NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.05.2024 22:30:00 | Diff. +349,254 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.890,795XXP | +1,99% | 17.848,661 | 17.926,978 | 17.784,781 | 17.541,541 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 177,1100 | +0,42% | -3,40% | +7,75% | +97,98% | +2,79% | Märkte | |
| Xcel Energy Inc | 54,2500 | +0,86% | +1,35% | -11,11% | -22,02% | -23,32% | Märkte | |
| Workday Inc | 255,7800 | +1,97% | -4,67% | +17,11% | +40,94% | +8,41% | Märkte | |
| Warner Brothers Discovery Inc | 7,9700 | +0,25% | -4,21% | -32,29% | -38,17% | - | Märkte | |
| Walgreens Boots Alliance Inc | 17,8100 | +1,60% | -6,90% | -19,45% | -44,64% | -67,30% | Märkte | |
| Vertex Pharmaceuticals Inc | 401,0800 | +0,23% | -1,37% | +6,61% | +15,22% | +87,53% | Märkte | |
| Verisk Analytics Inc | 237,3300 | +1,53% | +4,25% | +2,91% | +12,54% | +37,48% | Märkte | |
| The Trade Desk Inc | 88,5900 | +0,53% | +3,22% | +12,03% | +41,29% | +38,61% | Märkte | |
| Texas Instruments Incorporated | 178,9100 | +1,77% | +6,81% | +19,09% | +7,89% | -1,51% | Märkte | |
| Tesla Inc | 181,1900 | +0,66% | +9,88% | -17,63% | +6,54% | -18,98% | Märkte | |
| TakeTwo Interactive Software I... | 145,8800 | +1,96% | -3,42% | +5,02% | +17,16% | -12,89% | Märkte | |
| T Mobile US Inc | 164,6000 | -0,19% | +2,17% | +11,60% | +14,66% | +22,72% | Märkte | |
| Synopsys Inc | 536,9400 | +2,59% | -6,69% | +10,04% | +44,51% | +126,12% | Märkte | |
| Starbucks Corporation | 73,1100 | -2,43% | -15,82% | -28,78% | -31,81% | -35,57% | Märkte | |
| Sirius XM Holdings Inc | 3,1200 | +2,30% | -10,60% | -36,97% | -16,35% | -48,26% | Märkte | |
| Ross Stores Inc | 130,8400 | +2,47% | -6,23% | +7,91% | +25,28% | +1,65% | Märkte | |
| Roper Technologies Inc | 517,2100 | +1,25% | -4,75% | +2,92% | +12,90% | +14,90% | Märkte | |
| Regeneron Pharmaceuticals Inc | 957,0000 | +2,07% | +1,52% | +17,15% | +25,57% | +98,37% | Märkte | |
| QUALCOMM Inc | 179,6400 | -0,26% | +4,73% | +50,30% | +65,14% | +33,41% | Märkte | |
| PepsiCo Inc | 176,1500 | +0,40% | +4,14% | +5,61% | -9,33% | +22,42% | Märkte | |
| PDD Holdings Inc | 140,1800 | +1,92% | +18,93% | +31,72% | +122,30% | +6,92% | Märkte | |
| PayPal Holdings Inc | 65,7000 | -1,91% | +0,84% | +17,11% | -12,36% | -73,44% | Märkte | |
| Paychex Inc | 120,1000 | +1,39% | -1,86% | +8,73% | +11,38% | +19,65% | Märkte | |
| Palo Alto Networks Inc | 296,2100 | +0,30% | +10,11% | +21,63% | +61,05% | +160,46% | Märkte | |
| PACCAR Inc | 104,7900 | -1,57% | -14,25% | +20,73% | +44,02% | +72,30% | Märkte | |
| ON Semiconductor | 70,3700 | +0,51% | +1,51% | +3,11% | -13,36% | +87,40% | Märkte | |
| Old Dominion Freight Line Inc | 185,0600 | +0,91% | -17,59% | -5,66% | +16,77% | +40,13% | Märkte | |
| O Reilly Automotive Inc | 1.012,9500 | +0,67% | -9,36% | +6,31% | +7,67% | +80,85% | Märkte | |
| NXP Semiconductors NV | 257,8500 | +1,41% | +6,99% | +42,03% | +54,57% | +35,42% | Märkte | |
| NVIDIA Corporation | 887,8900 | +3,46% | +0,89% | +97,29% | +209,59% | +514,10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
