ÁttekintésGrafikonÁroldal
NASDAQ
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 07. 22:30:00 Vált. -20,243 Nyitó Napi max Napi min Előző záró
19 000,951XXP -0,11% 18 992,577 19 113,883 18 958,679 19 021,193
18 998,71 -0,10% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Zscaler IncUS98980G1022180,99002024. 06. 07.178,5000178,9300+2,0600+1,15%180,2500500180,9900300181,8144176,50002,13 mill.252,12 mill.
Piacok 
Xcel Energy IncUS98389B100854,74002024. 06. 07.54,210054,8200-0,0800-0,15%54,450010054,970010054,930053,86003,82 mill.119,07 mill.
Piacok 
Workday IncUS98138H1014215,56002024. 06. 07.213,7200214,9500+0,6100+0,28%213,8000100215,5600300217,1600213,14002,41 mill.347,44 mill.
Piacok 
Warner Brothers Discovery IncUS93442310418,27002024. 06. 07.8,22008,3400-0,0700-0,84%8,23005008,250010 9008,33008,160014,03 mill.106,55 mill.
Piacok 
Walgreens Boots Alliance IncUS931427108415,84002024. 06. 07.15,740015,8600-0,0200-0,13%15,790020015,89003 60015,980015,69008,43 mill.115,37 mill.
Piacok 
Vertex Pharmaceuticals IncUS92532F1003483,04002024. 06. 07.484,4500485,5300-2,4900-0,51%480,1000200491,0000100486,4250480,1022944 440259,96 mill.
Piacok 
Verisk Analytics IncUS92345Y1064264,00002024. 06. 07.260,6300260,0000+4,0000+1,54%262,8900100264,4400100264,1400259,1200898 285131,73 mill.
Piacok 
The Trade Desk IncUS88339J105194,17002024. 06. 07.96,230097,1900-3,0200-3,11%93,540060093,970010097,088994,10003,27 mill.229,6 mill.
Piacok 
Texas Instruments IncorporatedUS8825081040195,61002024. 06. 07.195,9500196,2400-0,6300-0,32%195,0000100195,6100300197,3900194,78003,31 mill.425,94 mill.
Piacok 
Tesla IncUS88160R1014177,48002024. 06. 07.176,1300177,9400-0,4600-0,26%177,4700100177,5000900179,3500175,580056,24 mill.8,02 mrd.
Piacok 
TakeTwo Interactive Software I...US8740541094164,77002024. 06. 07.165,6500165,6700-0,9000-0,54%163,0000200164,7700100166,4300164,65001,5 mill.166,37 mill.
Piacok 
T Mobile US IncUS8725901040179,82002024. 06. 07.179,5200179,7700+0,0500+0,03%179,5500100182,4900300180,6600179,27005,99 mill.803,8 mill.
Piacok 
Synopsys IncUS8716071076571,45002024. 06. 07.577,7500573,8500-2,4000-0,42%561,5500100571,2000100578,0400569,7800423 79995,88 mill.
Piacok 
Starbucks CorporationUS855244109481,43002024. 06. 07.81,620081,4700-0,0400-0,05%81,000010081,400020082,630080,610010,85 mill.684,5 mill.
Piacok 
Sirius XM Holdings IncUS82968B10352,56002024. 06. 07.2,56002,5900-0,0300-1,16%2,530010 7002,55004002,61002,520023,77 mill.58 mill.
Piacok 
Ross Stores IncUS7782961038144,27502024. 06. 07.144,5300144,1500+0,1250+0,09%143,4100100144,7700100144,8500143,81502,03 mill.196,69 mill.
Piacok 
Roper Technologies IncUS7766961061554,03002024. 06. 07.552,0400550,3600+3,6700+0,67%539,0000100886,7800200556,8600551,0500394 013120,62 mill.
Piacok 
Regeneron Pharmaceuticals IncUS75886F10751 002,95002024. 06. 07.999,00001 000,7900+2,1600+0,22%960,00001001 011,50001001 007,4300994,4400250 100100,02 mill.
Piacok 
QUALCOMM IncUS7475251036206,62002024. 06. 07.209,7300209,4400-2,8200-1,35%206,0100300206,5000600209,8000204,89005,71 mill.752,26 mill.
Piacok 
PepsiCo IncUS7134481081171,04002024. 06. 07.171,5000173,2000-2,1600-1,25%170,73001 000171,7300100172,5100170,75003,52 mill.382,08 mill.
Piacok 
PDD Holdings IncUS7223041028143,90002024. 06. 07.140,4400143,8300+0,0700+0,05%143,65003 200143,7000100144,0900140,31004,58 mill.436,8 mill.
Piacok 
PayPal Holdings IncUS70450Y103867,30002024. 06. 07.66,500067,0200+0,2800+0,42%67,170010067,200040068,298566,200013,19 mill.578,45 mill.
Piacok 
Paychex IncUS7043261079122,58002024. 06. 07.121,3000121,8300+0,7500+0,62%121,8100100123,0300100124,1550121,30001,98 mill.148,16 mill.
Piacok 
Palo Alto Networks IncUS6974351057301,90002024. 06. 07.296,5000295,9300+5,9700+2,02%299,3500100301,6800900302,9500295,19002,61 mill.472,95 mill.
Piacok 
PACCAR IncUS6937181088107,67002024. 06. 07.108,5700109,1000-1,4300-1,31%107,0100100108,0800100108,9100107,61002,16 mill.121,67 mill.
Piacok 
ON SemiconductorUS682189105772,31002024. 06. 07.72,300072,4500-0,1400-0,19%71,900050072,590010072,560071,21003,83 mill.175,71 mill.
Piacok 
Old Dominion Freight Line IncUS6795801009168,53002024. 06. 07.168,1600169,8400-1,3100-0,77%166,5300100169,0000100170,2500165,89001,5 mill.160,07 mill.
Piacok 
O Reilly Automotive IncUS67103H1077978,70002024. 06. 07.985,0600982,4200-3,7200-0,38%950,00001 0001 050,00001 000988,1828975,0200353 247127,75 mill.
Piacok 
NXP Semiconductors NVNL0009538784271,89002024. 06. 07.272,7900272,0100-0,1200-0,04%271,0000200271,8900200277,0000270,80001,21 mill.186,55 mill.
Piacok 
NVIDIA CorporationUS67066G10401 208,88002024. 06. 07.1 197,70001 209,9800-1,1000-0,09%1 207,75004001 207,90001001 216,91711 180,220041,24 mill.30,11 mrd.
Piacok