AperçuGraphiqueConstituants
NASDAQ
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Chg. -20.243 Ouverture Haut Bas Précédent Fermer
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Zscaler IncUS98980G1022180.990007/06/2024178.5000178.9300+2.0600+1.15%180.2500500180.9900300181.8144176.50002.13 Mio.252.12 Mio.
Marchés 
Xcel Energy IncUS98389B100854.740007/06/202454.210054.8200-0.0800-0.15%54.450010054.970010054.930053.86003.82 Mio.119.07 Mio.
Marchés 
Workday IncUS98138H1014215.560007/06/2024213.7200214.9500+0.6100+0.28%213.8000100215.5600300217.1600213.14002.41 Mio.347.44 Mio.
Marchés 
Warner Brothers Discovery IncUS93442310418.270007/06/20248.22008.3400-0.0700-0.84%8.23005008.250010,9008.33008.160014.03 Mio.106.55 Mio.
Marchés 
Walgreens Boots Alliance IncUS931427108415.840007/06/202415.740015.8600-0.0200-0.13%15.790020015.89003,60015.980015.69008.43 Mio.115.37 Mio.
Marchés 
Vertex Pharmaceuticals IncUS92532F1003483.040007/06/2024484.4500485.5300-2.4900-0.51%480.1000200491.0000100486.4250480.1022944,440259.96 Mio.
Marchés 
Verisk Analytics IncUS92345Y1064264.000007/06/2024260.6300260.0000+4.0000+1.54%262.8900100264.4400100264.1400259.1200898,285131.73 Mio.
Marchés 
The Trade Desk IncUS88339J105194.170007/06/202496.230097.1900-3.0200-3.11%93.540060093.970010097.088994.10003.27 Mio.229.6 Mio.
Marchés 
Texas Instruments IncorporatedUS8825081040195.610007/06/2024195.9500196.2400-0.6300-0.32%195.0000100195.6100300197.3900194.78003.31 Mio.425.94 Mio.
Marchés 
Tesla IncUS88160R1014177.480007/06/2024176.1300177.9400-0.4600-0.26%177.4700100177.5000900179.3500175.580056.24 Mio.8.02 Mrd.
Marchés 
TakeTwo Interactive Software I...US8740541094164.770007/06/2024165.6500165.6700-0.9000-0.54%163.0000200164.7700100166.4300164.65001.5 Mio.166.37 Mio.
Marchés 
T Mobile US IncUS8725901040179.820007/06/2024179.5200179.7700+0.0500+0.03%179.5500100182.4900300180.6600179.27005.99 Mio.803.8 Mio.
Marchés 
Synopsys IncUS8716071076571.450007/06/2024577.7500573.8500-2.4000-0.42%561.5500100571.2000100578.0400569.7800423,79995.88 Mio.
Marchés 
Starbucks CorporationUS855244109481.430007/06/202481.620081.4700-0.0400-0.05%81.000010081.400020082.630080.610010.85 Mio.684.5 Mio.
Marchés 
Sirius XM Holdings IncUS82968B10352.560007/06/20242.56002.5900-0.0300-1.16%2.530010,7002.55004002.61002.520023.77 Mio.58 Mio.
Marchés 
Ross Stores IncUS7782961038144.275007/06/2024144.5300144.1500+0.1250+0.09%143.4100100144.7700100144.8500143.81502.03 Mio.196.69 Mio.
Marchés 
Roper Technologies IncUS7766961061554.030007/06/2024552.0400550.3600+3.6700+0.67%539.0000100886.7800200556.8600551.0500394,013120.62 Mio.
Marchés 
Regeneron Pharmaceuticals IncUS75886F10751,002.950007/06/2024999.00001,000.7900+2.1600+0.22%960.00001001,011.50001001,007.4300994.4400250,100100.02 Mio.
Marchés 
QUALCOMM IncUS7475251036206.620007/06/2024209.7300209.4400-2.8200-1.35%206.0100300206.5000600209.8000204.89005.71 Mio.752.26 Mio.
Marchés 
PepsiCo IncUS7134481081171.040007/06/2024171.5000173.2000-2.1600-1.25%170.73001,000171.7300100172.5100170.75003.52 Mio.382.08 Mio.
Marchés 
PDD Holdings IncUS7223041028143.900007/06/2024140.4400143.8300+0.0700+0.05%143.65003,200143.7000100144.0900140.31004.58 Mio.436.8 Mio.
Marchés 
PayPal Holdings IncUS70450Y103867.300007/06/202466.500067.0200+0.2800+0.42%67.170010067.200040068.298566.200013.19 Mio.578.45 Mio.
Marchés 
Paychex IncUS7043261079122.580007/06/2024121.3000121.8300+0.7500+0.62%121.8100100123.0300100124.1550121.30001.98 Mio.148.16 Mio.
Marchés 
Palo Alto Networks IncUS6974351057301.900007/06/2024296.5000295.9300+5.9700+2.02%299.3500100301.6800900302.9500295.19002.61 Mio.472.95 Mio.
Marchés 
PACCAR IncUS6937181088107.670007/06/2024108.5700109.1000-1.4300-1.31%107.0100100108.0800100108.9100107.61002.16 Mio.121.67 Mio.
Marchés 
ON SemiconductorUS682189105772.310007/06/202472.300072.4500-0.1400-0.19%71.900050072.590010072.560071.21003.83 Mio.175.71 Mio.
Marchés 
Old Dominion Freight Line IncUS6795801009168.530007/06/2024168.1600169.8400-1.3100-0.77%166.5300100169.0000100170.2500165.89001.5 Mio.160.07 Mio.
Marchés 
O Reilly Automotive IncUS67103H1077978.700007/06/2024985.0600982.4200-3.7200-0.38%950.00001,0001,050.00001,000988.1828975.0200353,247127.75 Mio.
Marchés 
NXP Semiconductors NVNL0009538784271.890007/06/2024272.7900272.0100-0.1200-0.04%271.0000200271.8900200277.0000270.80001.21 Mio.186.55 Mio.
Marchés 
NVIDIA CorporationUS67066G10401,208.880007/06/20241,197.70001,209.9800-1.1000-0.09%1,207.75004001,207.90001001,216.91711,180.220041.24 Mio.30.11 Mrd.
Marchés