Visión generalGráficoConstituyentes
NASDAQ
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 22:30:00 Diferencia -2.012 Apertura Máximo del día Price Change Band Cierre del día anterior
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Zscaler IncUS98980G1022169.960031/05/2024183.0000156.6500+13.3100+8.50%170.1000100170.3500100183.7000163.440010.11 millones1.11 mil millones
Price Change 
Xcel Energy IncUS98389B100855.450031/05/202454.460054.3200+1.1300+2.08%55.450010056.380020055.520054.260011.07 millones488.26 millones
Price Change 
Workday IncUS98138H1014211.450031/05/2024208.0800207.4400+4.0100+1.93%211.0500100212.2000200213.0600207.86006.45 millones940.15 millones
Price Change 
Warner Brothers Discovery IncUS93442310418.240031/05/20248.16008.0800+0.1600+1.98%8.26007008.31007,3008.57508.105060.34 millones445.7 millones
Price Change 
Walgreens Boots Alliance IncUS931427108416.220031/05/202415.350015.3900+0.8300+5.39%16.160010016.18001,40016.340015.340029.42 millones388.4 millones
Price Change 
Vertex Pharmaceuticals IncUS92532F1003455.340031/05/2024444.7400443.0500+12.2900+2.77%454.0000100465.0000100456.9100443.47002.36 millones668.06 millones
Price Change 
Verisk Analytics IncUS92345Y1064252.780031/05/2024249.3700249.3700+3.4100+1.37%218.5000100262.6900100253.1500246.52502.98 millones519.08 millones
Price Change 
The Trade Desk IncUS88339J105192.780031/05/202493.700093.7100-0.9300-0.99%92.600020092.940010094.805091.46503.07 millones183.78 millones
Price Change 
Texas Instruments IncorporatedUS8825081040195.010031/05/2024195.3700195.6800-0.6700-0.34%195.0100500195.6000100196.6900190.26009.14 millones1.15 mil millones
Price Change 
Tesla IncUS88160R1014178.080031/05/2024178.5000178.7900-0.7100-0.40%177.50002,000177.5600100180.3200173.820067.31 millones9.21 mil millones
Price Change 
TakeTwo Interactive Software I...US8740541094160.360031/05/2024160.1600159.7800+0.5800+0.36%160.3600200160.7500100160.8400158.45002.26 millones216.94 millones
Price Change 
T Mobile US IncUS8725901040174.960031/05/2024170.0900170.7000+4.2600+2.50%174.5000300174.9600200175.2800169.76008.68 millones1.07 mil millones
Price Change 
Synopsys IncUS8716071076560.800031/05/2024562.0800564.7300-3.9300-0.70%555.0000100562.0200100564.0000545.01001.9 millones618.72 millones
Price Change 
Starbucks CorporationUS855244109480.220031/05/202479.079578.7600+1.4600+1.85%80.10001,10080.130010080.330078.610012.67 millones721.86 millones
Price Change 
Sirius XM Holdings IncUS82968B10352.820031/05/20242.73502.7400+0.0800+2.92%2.83005002.87005002.93002.7200101.09 millones251.73 millones
Price Change 
Ross Stores IncUS7782961038139.760031/05/2024139.9600139.8400-0.0800-0.06%136.4000100140.0500100140.3800137.94003.2 millones272.59 millones
Price Change 
Roper Technologies IncUS7766961061532.760031/05/2024528.4100526.5800+6.1800+1.17%510.0000100554.0000200533.0000524.5300765,834209.01 millones
Price Change 
Regeneron Pharmaceuticals IncUS75886F1075980.160031/05/2024969.1400969.9100+10.2500+1.06%931.67001,000983.0000100980.9200967.4300833,169435.93 millones
Price Change 
QUALCOMM IncUS7475251036204.050031/05/2024208.0000204.8000-0.7500-0.37%203.3500100204.3000700209.0500198.710015.06 millones2.09 mil millones
Price Change 
PepsiCo IncUS7134481081172.900031/05/2024169.8900170.4800+2.4200+1.42%172.6000500172.8800300172.9700169.52008.16 millones920.04 millones
Price Change 
PDD Holdings IncUS7223041028149.780031/05/2024149.0000152.0300-2.2500-1.48%149.7800400149.9900100150.4900148.55007.64 millones729.73 millones
Price Change 
PayPal Holdings IncUS70450Y103862.990031/05/202462.730062.5100+0.4800+0.77%62.970010063.020090063.560061.770014.27 millones648.62 millones
Price Change 
Paychex IncUS7043261079120.160031/05/2024118.4100118.4100+1.7500+1.48%118.0000100120.4400100120.6100118.25004.18 millones327.1 millones
Price Change 
Palo Alto Networks IncUS6974351057294.910031/05/2024297.5000293.1800+1.7300+0.59%294.0000100294.9900100299.2600286.58007.4 millones1.36 mil millones
Price Change 
PACCAR IncUS6937181088107.500031/05/2024105.9000105.7500+1.7500+1.65%107.5000100107.7500200107.6000104.63005.26 millones389.36 millones
Price Change 
ON SemiconductorUS682189105773.040031/05/202471.850072.1100+0.9300+1.29%72.040020073.230060073.200070.64005.74 millones294.57 millones
Price Change 
Old Dominion Freight Line IncUS6795801009175.250031/05/2024173.0000173.0400+2.2100+1.28%173.3000300179.1600100175.4100171.99002.66 millones241.09 millones
Price Change 
O Reilly Automotive IncUS67103H1077963.260031/05/2024967.5400963.6400-0.3800-0.04%963.26001001,000.0000100972.8300959.7100770,141379.06 millones
Price Change 
NXP Semiconductors NVNL0009538784272.100031/05/2024271.8350271.4300+0.6700+0.25%271.0100200272.7400100273.9000264.22003.07 millones491.29 millones
Price Change 
NVIDIA CorporationUS67066G10401,096.330031/05/20241,125.20001,105.0000-8.6700-0.78%1,101.59003001,102.00008001,127.17001,069.400061.33 millones41.5 mil millones
Price Change