NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zscaler IncUS98980G1022 | 180.99006/7/2024 | 178.5000178.9300 | +2.0600+1.15% | 180.2500500 | 180.9900300 | 181.8144176.5000 | 2.13 mill.252.12 mill. | Markets |
| Xcel Energy IncUS98389B1008 | 54.74006/7/2024 | 54.210054.8200 | -0.0800-0.15% | 54.4500100 | 54.9700100 | 54.930053.8600 | 3.82 mill.119.07 mill. | Markets |
| Workday IncUS98138H1014 | 215.56006/7/2024 | 213.7200214.9500 | +0.6100+0.28% | 213.8000100 | 215.5600300 | 217.1600213.1400 | 2.41 mill.347.44 mill. | Markets |
| Warner Brothers Discovery IncUS9344231041 | 8.27006/7/2024 | 8.22008.3400 | -0.0700-0.84% | 8.2300500 | 8.250010,900 | 8.33008.1600 | 14.03 mill.106.55 mill. | Markets |
| Walgreens Boots Alliance IncUS9314271084 | 15.84006/7/2024 | 15.740015.8600 | -0.0200-0.13% | 15.7900200 | 15.89003,600 | 15.980015.6900 | 8.43 mill.115.37 mill. | Markets |
| Vertex Pharmaceuticals IncUS92532F1003 | 483.04006/7/2024 | 484.4500485.5300 | -2.4900-0.51% | 480.1000200 | 491.0000100 | 486.4250480.1022 | 944,440259.96 mill. | Markets |
| Verisk Analytics IncUS92345Y1064 | 264.00006/7/2024 | 260.6300260.0000 | +4.0000+1.54% | 262.8900100 | 264.4400100 | 264.1400259.1200 | 898,285131.73 mill. | Markets |
| The Trade Desk IncUS88339J1051 | 94.17006/7/2024 | 96.230097.1900 | -3.0200-3.11% | 93.5400600 | 93.9700100 | 97.088994.1000 | 3.27 mill.229.6 mill. | Markets |
| Texas Instruments IncorporatedUS8825081040 | 195.61006/7/2024 | 195.9500196.2400 | -0.6300-0.32% | 195.0000100 | 195.6100300 | 197.3900194.7800 | 3.31 mill.425.94 mill. | Markets |
| Tesla IncUS88160R1014 | 177.48006/7/2024 | 176.1300177.9400 | -0.4600-0.26% | 177.4700100 | 177.5000900 | 179.3500175.5800 | 56.24 mill.8.02 bill. | Markets |
| TakeTwo Interactive Software I...US8740541094 | 164.77006/7/2024 | 165.6500165.6700 | -0.9000-0.54% | 163.0000200 | 164.7700100 | 166.4300164.6500 | 1.5 mill.166.37 mill. | Markets |
| T Mobile US IncUS8725901040 | 179.82006/7/2024 | 179.5200179.7700 | +0.0500+0.03% | 179.5500100 | 182.4900300 | 180.6600179.2700 | 5.99 mill.803.8 mill. | Markets |
| Synopsys IncUS8716071076 | 571.45006/7/2024 | 577.7500573.8500 | -2.4000-0.42% | 561.5500100 | 571.2000100 | 578.0400569.7800 | 423,79995.88 mill. | Markets |
| Starbucks CorporationUS8552441094 | 81.43006/7/2024 | 81.620081.4700 | -0.0400-0.05% | 81.0000100 | 81.4000200 | 82.630080.6100 | 10.85 mill.684.5 mill. | Markets |
| Sirius XM Holdings IncUS82968B1035 | 2.56006/7/2024 | 2.56002.5900 | -0.0300-1.16% | 2.530010,700 | 2.5500400 | 2.61002.5200 | 23.77 mill.58 mill. | Markets |
| Ross Stores IncUS7782961038 | 144.27506/7/2024 | 144.5300144.1500 | +0.1250+0.09% | 143.4100100 | 144.7700100 | 144.8500143.8150 | 2.03 mill.196.69 mill. | Markets |
| Roper Technologies IncUS7766961061 | 554.03006/7/2024 | 552.0400550.3600 | +3.6700+0.67% | 539.0000100 | 886.7800200 | 556.8600551.0500 | 394,013120.62 mill. | Markets |
| Regeneron Pharmaceuticals IncUS75886F1075 | 1,002.95006/7/2024 | 999.00001,000.7900 | +2.1600+0.22% | 960.0000100 | 1,011.5000100 | 1,007.4300994.4400 | 250,100100.02 mill. | Markets |
| QUALCOMM IncUS7475251036 | 206.62006/7/2024 | 209.7300209.4400 | -2.8200-1.35% | 206.0100300 | 206.5000600 | 209.8000204.8900 | 5.71 mill.752.26 mill. | Markets |
| PepsiCo IncUS7134481081 | 171.04006/7/2024 | 171.5000173.2000 | -2.1600-1.25% | 170.73001,000 | 171.7300100 | 172.5100170.7500 | 3.52 mill.382.08 mill. | Markets |
| PDD Holdings IncUS7223041028 | 143.90006/7/2024 | 140.4400143.8300 | +0.0700+0.05% | 143.65003,200 | 143.7000100 | 144.0900140.3100 | 4.58 mill.436.8 mill. | Markets |
| PayPal Holdings IncUS70450Y1038 | 67.30006/7/2024 | 66.500067.0200 | +0.2800+0.42% | 67.1700100 | 67.2000400 | 68.298566.2000 | 13.19 mill.578.45 mill. | Markets |
| Paychex IncUS7043261079 | 122.58006/7/2024 | 121.3000121.8300 | +0.7500+0.62% | 121.8100100 | 123.0300100 | 124.1550121.3000 | 1.98 mill.148.16 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 301.90006/7/2024 | 296.5000295.9300 | +5.9700+2.02% | 299.3500100 | 301.6800900 | 302.9500295.1900 | 2.61 mill.472.95 mill. | Markets |
| PACCAR IncUS6937181088 | 107.67006/7/2024 | 108.5700109.1000 | -1.4300-1.31% | 107.0100100 | 108.0800100 | 108.9100107.6100 | 2.16 mill.121.67 mill. | Markets |
| ON SemiconductorUS6821891057 | 72.31006/7/2024 | 72.300072.4500 | -0.1400-0.19% | 71.9000500 | 72.5900100 | 72.560071.2100 | 3.83 mill.175.71 mill. | Markets |
| Old Dominion Freight Line IncUS6795801009 | 168.53006/7/2024 | 168.1600169.8400 | -1.3100-0.77% | 166.5300100 | 169.0000100 | 170.2500165.8900 | 1.5 mill.160.07 mill. | Markets |
| O Reilly Automotive IncUS67103H1077 | 978.70006/7/2024 | 985.0600982.4200 | -3.7200-0.38% | 950.00001,000 | 1,050.00001,000 | 988.1828975.0200 | 353,247127.75 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 271.89006/7/2024 | 272.7900272.0100 | -0.1200-0.04% | 271.0000200 | 271.8900200 | 277.0000270.8000 | 1.21 mill.186.55 mill. | Markets |
| NVIDIA CorporationUS67066G1040 | 1,208.88006/7/2024 | 1,197.70001,209.9800 | -1.1000-0.09% | 1,207.7500400 | 1,207.9000100 | 1,216.91711,180.2200 | 41.24 mill.30.11 bill. | Markets |
