ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

17.05.2024 22:30:00 Diff. -11,735 Eröffnung Tageshoch Tagestief Schluss Vortag
18.546,230XXP -0,06% 18.571,821 18.590,368 18.462,253 18.557,964
18.549,21 -0,05% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022164,4417.05.2024165,66165,00-0,56-0,34%164,0640165,0040166,94163,94853141.183,98
Märkte 
XCEL ENERGY DL 2,50US98389B100852,04017.05.202451,02051,740+0,300+0,58%50,96019651,19019552,04051,02034217.540,480
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014236,80017.05.2024237,250236,000+0,800+0,34%236,75030237,75030238,300235,15028767.896,250
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108416,6817.05.202416,8816,85-0,17-1,02%16,6440016,8140016,9716,6810.246172.722,89
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003409,25017.05.2024406,050405,000+4,250+1,05%407,60020411,45020412,650405,050549224.533,150
Märkte 
VERISK ANALYTICS DL-001US92345Y1064230,30017.05.2024230,800227,600+2,700+1,19%230,80030232,20030231,200229,50029467.698
Märkte 
T-MOBILE US INC.DL,-00001US8725901040150,72017.05.2024150,320150,420+0,300+0,20%150,06040151,58040151,340150,0001.424214.202,600
Märkte 
THE TRA.DESK A DL-,000001US88339J105187,0017.05.202486,3385,98+1,02+1,19%86,7511587,6211487,4986,092.182189.275,81
Märkte 
TEXAS INSTR. DL 1US8825081040179,50017.05.2024178,700179,360+0,140+0,08%179,12040179,66040180,620178,700668119.792,580
Märkte 
TESLA INC. DL -,001US88160R1014163,30017.05.2024161,160160,800+2,500+1,55%163,12062163,36062165,200159,16069.06711,19 Mio.
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094135,82017.05.2024131,000134,420+1,400+1,04%135,70073136,32073140,300130,2202.669352.332,260
Märkte 
SYNOPSYS INC. DL-,01US8716071076519,9017.05.2024525,70523,70-3,80-0,73%520,0011522,7011527,10518,10552289.376,80
Märkte 
STARBUCKS CORP.US855244109471,50017.05.202469,44069,530+1,970+2,83%71,3908071,8108071,50069,12015.7501,1 Mio.
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,7817.05.20242,822,80-0,02-0,68%2,752.1002,782.1002,822,785.04214.138,53
Märkte 
ROSS STRS INC. DL-,01US7782961038123,20017.05.2024123,200124,560-1,360-1,09%121,46050122,00050123,200123,200253.080
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061498,40017.05.2024495,900493,000+5,400+1,10%497,50020499,80020498,400494,6003014.878,200
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075899,00017.05.2024890,200899,0000,0000,00%900,2007907,0007899,000886,4006356.177,600
Märkte 
QUALCOMM INC. DL-,0001US7475251036178,76017.05.2024177,420177,660+1,100+0,62%178,10040178,64040180,000177,2002.879514.083,840
Märkte 
PEPSICO INC. DL-,0166US7134481081167,54017.05.2024168,820168,460-0,920-0,55%167,00050168,16050169,320167,4203.879653.560,560
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028134,5017.05.2024133,00132,00+2,50+1,89%133,5050135,5050137,50131,508.6881,16 Mio.
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103859,2817.05.202459,1558,99+0,29+0,49%59,2025059,4425059,5758,8520.2681,2 Mio.
Märkte 
PAYCHEX INC. DL-,01US7043261079115,20017.05.2024115,720114,920+0,280+0,24%115,30050115,90050115,720115,200222.542,200
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057292,55017.05.2024292,350291,950+0,600+0,21%291,95019293,15019293,300289,5006.1901,81 Mio.
Märkte 
PACCAR INC. DL 1US693718108896,92017.05.202497,94097,400-0,480-0,49%97,2106097,8006097,94096,92015415.034,310
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077923,40017.05.2024922,800924,200-0,800-0,09%929,20010933,20010930,800922,8004642.624,800
Märkte 
ON SEMICOND. DL-,01US682189105767,2217.05.202466,8667,50-0,28-0,41%67,0511967,6011868,0066,8631020.976,05
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009168,3517.05.2024169,95169,10-0,75-0,44%167,8571168,5071170,25167,2051687.251,65
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784247,00017.05.2024247,000250,000-3,000-1,20%246,00030247,00030249,000246,00032780.813
Märkte 
NVIDIA CORP. DL-,001US67066G1040850,80017.05.2024869,000869,100-18,300-2,11%----875,100844,60043.88837,83 Mio.
Märkte 
NETFLIX INC. DL-,001US64110L1061569,90017.05.2024561,300561,400+8,500+1,51%570,200100572,600100575,000561,1001.605910.862,700
Märkte