NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/05/2024 22:30:00 | Chg. +39.611 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,713.798XXP | +0.21% | 18,603.987 | 18,721.177 | 18,589.912 | 18,674.187 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| US6821891057US6821891057 | 67.468:01 | 67.4668.05 | -0.59-0.87% | 66.78151 | 67.44200 | 67.4667.46 | 00.00 | Marchés |
| US6974351057US6974351057 | 287.908:02 | 287.90272.15 | +15.75+5.79% | 287.4018 | 287.9519 | 287.90287.90 | 154,318.50 | Marchés |
| US8716071076US8716071076 | 525.608:01 | 525.60527.70 | -2.10-0.40% | 525.4029 | 527.9029 | 525.60525.60 | 00.00 | Marchés |
| US88339J1051US88339J1051 | 88.638:01 | 88.6389.29 | -0.66-0.74% | 87.83115 | 88.52114 | 88.6388.63 | 00.00 | Marchés |
| US92532F1003US92532F1003 | 406.158:01 | 406.15409.25 | -3.10-0.76% | 406.4025 | 407.5525 | 406.15406.15 | 00.00 | Marchés |
| US9314271084US9314271084 | 15.4328:01 | 15.43216.358 | -0.926-5.66% | 15.392357 | 15.498330 | 15.43215.432 | 00.000 | Marchés |
| US98980G1022US98980G1022 | 163.068:01 | 163.06163.06 | 0.000.00% | 162.82124 | 163.48123 | 163.06163.06 | 00.00 | Marchés |
| VERISK ANALYTICS DL-001US92345Y1064 | 231.708:01 | 231.70231.70 | 0.000.00% | 230.9031 | 232.5030 | 231.70231.70 | 00.00 | Marchés |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.3408:01 | 7.3407.406 | -0.066-0.89% | 7.2681,200 | 7.3401,200 | 7.3407.340 | 00.000 | Marchés |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 237.808:01 | 237.80237.80 | 0.000.00% | 237.3544 | 239.7042 | 237.80237.80 | 00.00 | Marchés |
| XCEL ENERGY DL 2,50US98389B1008 | 51.938:01 | 51.9351.32 | +0.61+1.19% | 51.90175 | 52.4996 | 51.9351.93 | 00.00 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
