NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Zm. -198,092 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Copart IncUS2172041061 | 52,530022:00 | 52,200052,1400 | +0,3900+0,75% | 52,5900100 | 53,0000200 | 52,895052,0900 | 4,33 mln183,96 mln | Rynki |
| CoStar Group IncUS22160N1090 | 79,050022:00 | 80,000080,1300 | -1,0800-1,35% | 77,4100100 | 80,3400100 | 80,450078,0600 | 2,61 mln144,11 mln | Rynki |
| Costco Wholesale CorporationUS22160K1051 | 815,340022:00 | 810,2000806,5200 | +8,8200+1,09% | 801,0100100 | 803,0000400 | 819,5000808,3000 | 2,28 mln812,25 mln | Rynki |
| CrowdStrike Holdings IncUS22788C1053 | 315,920022:00 | 346,1500349,5200 | -33,6000-9,61% | 323,0000800 | 323,95001 000 | 346,6300314,1301 | 6,14 mln1,19 mld | Rynki |
| CSX CorporationUS1264081035 | 33,300022:00 | 33,240033,2400 | +0,0600+0,18% | 33,3500300 | 33,6200700 | 33,515033,2000 | 12,46 mln325,18 mln | Rynki |
| Datadog IncUS23804L1035 | 117,450022:00 | 123,4000121,6800 | -4,2300-3,48% | 112,60002 800 | 113,0000100 | 123,8300117,1800 | 4,38 mln362,63 mln | Rynki |
| DexCom IncUS2521311074 | 118,400022:00 | 127,6100127,6400 | -9,2400-7,24% | 118,0000200 | 118,7000100 | 127,6100117,2000 | 5,81 mln506,48 mln | Rynki |
| Diamondback Energy IncUS25278X1090 | 197,340022:00 | 194,5400195,0200 | +2,3200+1,19% | 197,3400100 | 198,0000100 | 197,8900194,5400 | 1,29 mln157,6 mln | Rynki |
| Dollar Tree IncUS2567461080 | 114,790022:00 | 115,1300113,8300 | +0,9600+0,84% | 113,9100100 | 115,2500100 | 117,6950113,9100 | 3,25 mln264,46 mln | Rynki |
| DoorDash IncUS25809K1051 | 110,540022:00 | 110,4700111,7400 | -1,2000-1,07% | 109,6000200 | 110,9300600 | 112,1500109,3600 | 4 mln341,99 mln | Rynki |
| Electronic Arts IncUS2855121099 | 131,230022:00 | 131,6100131,9700 | -0,7400-0,56% | 129,8100200 | 133,0000100 | 132,2100130,4300 | 2,69 mln223,63 mln | Rynki |
| Exelon CorporationUS30161N1019 | 36,730022:00 | 36,300036,1800 | +0,5500+1,52% | 36,7300100 | 37,0100100 | 36,780036,2000 | 5,19 mln144,16 mln | Rynki |
| Fastenal CompanyUS3119001044 | 64,860022:00 | 64,650064,4500 | +0,4100+0,64% | 64,5000300 | 66,1400100 | 64,890064,1300 | 3,6 mln170,41 mln | Rynki |
| Fortinet IncUS34959E1091 | 58,000022:00 | 59,120059,7300 | -1,7300-2,90% | 58,3900200 | 58,4200100 | 59,230057,8600 | 5,44 mln223,62 mln | Rynki |
| GE HealthCare Technologies IncUS36266G1076 | 78,570022:00 | 78,000078,4500 | +0,1200+0,15% | 78,5500100 | 78,8300500 | 78,930076,9400 | 2,75 mln144,19 mln | Rynki |
| Gilead Sciences IncUS3755581036 | 64,080022:00 | 63,480063,5000 | +0,5800+0,91% | 61,9700100 | 61,98003 500 | 64,335063,0700 | 7,11 mln275,23 mln | Rynki |
| Global Foundries IncKYG393871085 | 49,230022:00 | 48,870048,6500 | +0,5800+1,19% | 48,6000300 | 49,2800300 | 49,490048,5400 | 1,39 mln50,23 mln | Rynki |
| Honeywell International IncUS4385161066 | 200,910022:00 | 197,8000197,0700 | +3,8400+1,95% | 200,9100100 | 201,5900200 | 201,2800197,4001 | 2,31 mln293,02 mln | Rynki |
| IDEXX Laboratories IncUS45168D1046 | 499,770022:00 | 500,6900498,3500 | +1,4200+0,28% | 480,0000200 | 508,0000100 | 501,9300495,0400 | 514 670128,74 mln | Rynki |
| Illumina IncUS4523271090 | 101,050022:00 | 101,3700101,7600 | -0,7100-0,70% | 100,5000200 | 102,2600600 | 102,6150100,0850 | 1,99 mln129,91 mln | Rynki |
| Intel CorporationUS4581401001 | 30,190022:00 | 30,210030,1300 | +0,0600+0,20% | 30,1400400 | 30,2000400 | 30,500030,0600 | 33,33 mln858,62 mln | Rynki |
| Intuit IncUS4612021034 | 562,970022:00 | 588,4600598,2800 | -35,3100-5,90% | 560,0000100 | 570,0000100 | 588,4600560,9100 | 3,41 mln1,16 mld | Rynki |
| Intuitive Surgical IncUS46120E6023 | 403,390022:00 | 405,0000398,4000 | +4,9900+1,25% | 400,0100100 | 405,0000100 | 412,2900400,4900 | 1,65 mln376,57 mln | Rynki |
| Keurig Dr Pepper IncUS49271V1008 | 33,900022:00 | 33,680033,6600 | +0,2400+0,71% | 33,7000200 | 34,0000400 | 34,000033,6600 | 5,42 mln138,4 mln | Rynki |
| KLA CorporationUS4824801009 | 770,130022:00 | 768,9400772,3600 | -2,2300-0,29% | 760,0000100 | 769,5900100 | 776,5700766,1100 | 711 971298,56 mln | Rynki |
| Kraft Heinz CompanyUS5007541064 | 34,650022:15 | 34,720034,6600 | -0,0100-0,03% | 34,72002 700 | 34,7400100 | 34,844034,5600 | 6,7 mln173,86 mln | Rynki |
| Lam Research CorporationUS5128071082 | 950,700022:00 | 952,0000953,2400 | -2,5400-0,27% | 943,0000100 | 948,0000200 | 961,1800941,4650 | 1,06 mln600,24 mln | Rynki |
| Linde PLCIE000S9YS762 | 430,110022:00 | 425,8500426,1800 | +3,9300+0,92% | 420,0000300 | 461,2500100 | 430,5300425,2500 | 1,38 mln322,73 mln | Rynki |
| Lululemon Athletica IncUS5500211090 | 302,900022:00 | 299,8400298,5400 | +4,3600+1,46% | 305,5000700 | 307,2000300 | 307,3800299,0000 | 2,63 mln509,02 mln | Rynki |
| Marriott International IncUS5719032022 | 228,960022:00 | 228,7900228,4600 | +0,5000+0,22% | 228,5200100 | 231,0000100 | 229,6000226,7000 | 934 609110,59 mln | Rynki |
