PanoramicaGraficoCostituenti
NASDAQ
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

30/05/2024 22:30:00 Var. -198.092 Apertura Max Min Chiusura precedente
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,542.21 -1.06% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
Copart IncUS217204106152.530030/05/202452.200052.1400+0.3900+0.75%52.590010053.000020052.895052.09004.33 mill.183.96 mill.
Mercati 
CoStar Group IncUS22160N109079.050030/05/202480.000080.1300-1.0800-1.35%78.96001,00088.760010080.450078.06002.61 mill.144.11 mill.
Mercati 
Costco Wholesale CorporationUS22160K1051815.340030/05/2024810.2000806.5200+8.8200+1.09%801.1000100801.5000100819.5000808.30002.28 mill.812.25 mill.
Mercati 
CrowdStrike Holdings IncUS22788C1053315.920030/05/2024346.1500349.5200-33.6000-9.61%323.0800100323.2000200346.6300314.13016.15 mill.1.19 bill.
Mercati 
CSX CorporationUS126408103533.300030/05/202433.240033.2400+0.0600+0.18%33.350030033.450010033.515033.200012.46 mill.325.18 mill.
Mercati 
Datadog IncUS23804L1035117.450030/05/2024123.4000121.6800-4.2300-3.48%112.77002,000113.0000100123.8300117.18004.39 mill.362.63 mill.
Mercati 
DexCom IncUS2521311074118.400030/05/2024127.6100127.6400-9.2400-7.24%118.2600600118.6000100127.6100117.20005.81 mill.506.48 mill.
Mercati 
Diamondback Energy IncUS25278X1090197.340030/05/2024194.5400195.0200+2.3200+1.19%197.3400100198.5300500197.8900194.54001.29 mill.157.6 mill.
Mercati 
Dollar Tree IncUS2567461080114.790030/05/2024115.1300113.8300+0.9600+0.84%114.5500500115.2500100117.6950113.91003.25 mill.264.46 mill.
Mercati 
DoorDash IncUS25809K1051110.540030/05/2024110.4700111.7400-1.2000-1.07%109.6000200110.9300600112.1500109.36004 mill.341.99 mill.
Mercati 
Electronic Arts IncUS2855121099131.230030/05/2024131.6100131.9700-0.7400-0.56%131.0700700133.0000100132.2100130.43002.69 mill.223.63 mill.
Mercati 
Exelon CorporationUS30161N101936.730030/05/202436.300036.1800+0.5500+1.52%36.69002,60037.010010036.780036.20005.19 mill.144.16 mill.
Mercati 
Fastenal CompanyUS311900104464.860030/05/202464.650064.4500+0.4100+0.64%64.790010066.140010064.890064.13003.6 mill.170.41 mill.
Mercati 
Fortinet IncUS34959E109158.000030/05/202459.120059.7300-1.7300-2.90%58.230020058.450090059.230057.86005.44 mill.223.62 mill.
Mercati 
GE HealthCare Technologies IncUS36266G107678.570030/05/202478.000078.4500+0.1200+0.15%78.57001,10078.830050078.930076.94002.75 mill.144.19 mill.
Mercati 
Gilead Sciences IncUS375558103664.080030/05/202463.480063.5000+0.5800+0.91%61.960010062.000010064.335063.07007.12 mill.275.23 mill.
Mercati 
Global Foundries IncKYG39387108549.230030/05/202448.870048.6500+0.5800+1.19%48.600030049.280030049.490048.54001.39 mill.50.23 mill.
Mercati 
Honeywell International IncUS4385161066200.910030/05/2024197.8000197.0700+3.8400+1.95%200.6900600200.9100200201.2800197.40012.31 mill.293.02 mill.
Mercati 
IDEXX Laboratories IncUS45168D1046499.770030/05/2024500.6900498.3500+1.4200+0.28%499.3500100508.0000100501.9300495.0400514,670128.74 mill.
Mercati 
Illumina IncUS4523271090101.050030/05/2024101.3700101.7600-0.7100-0.70%101.0300300102.0000100102.6150100.08501.99 mill.129.91 mill.
Mercati 
Intel CorporationUS458140100130.190030/05/202430.210030.1300+0.0600+0.20%30.190010030.210010030.500030.060033.36 mill.858.62 mill.
Mercati 
Intuit IncUS4612021034562.970030/05/2024588.4600598.2800-35.3100-5.90%560.2600600565.7400100588.4600560.91003.41 mill.1.16 bill.
Mercati 
Intuitive Surgical IncUS46120E6023403.390030/05/2024405.0000398.4000+4.9900+1.25%402.9100500403.9600100412.2900400.49001.65 mill.376.57 mill.
Mercati 
Keurig Dr Pepper IncUS49271V100833.900030/05/202433.680033.6600+0.2400+0.71%33.90003,70034.000040034.000033.66005.42 mill.138.4 mill.
Mercati 
KLA CorporationUS4824801009770.130030/05/2024768.9400772.3600-2.2300-0.29%755.1700100769.5900100776.5700766.1100712,092298.56 mill.
Mercati 
Kraft Heinz CompanyUS500754106434.650030/05/202434.720034.6600-0.0100-0.03%34.72002,70034.780030034.844034.56006.7 mill.173.86 mill.
Mercati 
Lam Research CorporationUS5128071082950.700030/05/2024952.0000953.2400-2.5400-0.27%943.0000100948.0000400961.1800941.46501.06 mill.600.24 mill.
Mercati 
Linde PLCIE000S9YS762430.110030/05/2024425.8500426.1800+3.9300+0.92%429.60001,200450.0000100430.5300425.25001.38 mill.322.73 mill.
Mercati 
Lululemon Athletica IncUS5500211090302.900030/05/2024299.8400298.5400+4.3600+1.46%306.0000100306.7700100307.3800299.00002.64 mill.509.02 mill.
Mercati 
Marriott International IncUS5719032022228.960030/05/2024228.7900228.4600+0.5000+0.22%228.8100500231.0000100229.6000226.7000934,612110.59 mill.
Mercati