NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/05/2024 22:30:00 | Diferencia -132.686 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Copart IncUS2172041061 | 52.140029/05/2024 | 52.260052.7300 | -0.5900-1.12% | 51.0700400 | 52.4900300 | 52.485051.7300 | 4.79 millones191.24 millones | Price Change |
| CoStar Group IncUS22160N1090 | 80.130029/05/2024 | 82.260083.2600 | -3.1300-3.76% | 80.0000100 | 88.7600100 | 82.390080.0100 | 2.87 millones160.3 millones | Price Change |
| Costco Wholesale CorporationUS22160K1051 | 806.520029/05/2024 | 807.0200813.1700 | -6.6500-0.82% | 808.3800100 | 808.7500100 | 813.4400806.2900 | 2.28 millones686 millones | Price Change |
| CrowdStrike Holdings IncUS22788C1053 | 349.520029/05/2024 | 342.0100346.8200 | +2.7000+0.78% | 348.2300100 | 350.6300100 | 353.5400341.9600 | 2.64 millones521.83 millones | Price Change |
| CSX CorporationUS1264081035 | 33.240029/05/2024 | 33.210033.4800 | -0.2400-0.72% | 33.0100100 | 33.8100200 | 33.470033.0800 | 8.66 millones241.8 millones | Price Change |
| Datadog IncUS23804L1035 | 121.680029/05/2024 | 120.3000122.1100 | -0.4300-0.35% | 123.1800100 | 123.4000100 | 122.1600120.1400 | 1.78 millones141.65 millones | Price Change |
| DexCom IncUS2521311074 | 127.640029/05/2024 | 126.8200127.3800 | +0.2600+0.20% | 127.0000200 | 130.00001,200 | 128.6300126.1900 | 1.35 millones105.83 millones | Price Change |
| Diamondback Energy IncUS25278X1090 | 195.020029/05/2024 | 197.5700197.7600 | -2.7400-1.39% | 192.5100100 | 198.5300500 | 197.7900193.2650 | 1.53 millones190.16 millones | Price Change |
| Dollar Tree IncUS2567461080 | 113.830029/05/2024 | 112.3500113.0200 | +0.8100+0.72% | 115.0600100 | 115.5100300 | 114.7300112.3500 | 2.23 millones180.52 millones | Price Change |
| DoorDash IncUS25809K1051 | 111.740029/05/2024 | 111.8700112.4400 | -0.7000-0.62% | 110.1200100 | 110.7000200 | 113.4100111.1150 | 4.72 millones344.45 millones | Price Change |
| Electronic Arts IncUS2855121099 | 131.970029/05/2024 | 131.2800132.0500 | -0.0800-0.06% | 131.7800100 | 133.0000100 | 133.0300130.9304 | 2.43 millones220.43 millones | Price Change |
| Exelon CorporationUS30161N1019 | 36.180029/05/2024 | 36.430036.7800 | -0.6000-1.63% | 36.1300100 | 36.7700100 | 36.620036.1300 | 5.64 millones137.99 millones | Price Change |
| Fastenal CompanyUS3119001044 | 64.450029/05/2024 | 64.170064.7600 | -0.3100-0.48% | 63.7500100 | 65.9500500 | 64.680063.8600 | 3.66 millones150.74 millones | Price Change |
| Fortinet IncUS34959E1091 | 59.730029/05/2024 | 58.930059.4500 | +0.2800+0.47% | 59.3500200 | 59.5000100 | 60.300058.6950 | 4.6 millones198.5 millones | Price Change |
| GE HealthCare Technologies IncUS36266G1076 | 78.450029/05/2024 | 78.070078.7500 | -0.3000-0.38% | 78.1800100 | 79.0000300 | 78.920077.9102 | 2.4 millones124.11 millones | Price Change |
| Gilead Sciences IncUS3755581036 | 63.500029/05/2024 | 63.500063.9400 | -0.4400-0.69% | 63.50001,400 | 63.6800200 | 63.910063.1000 | 5.61 millones201.9 millones | Price Change |
| Global Foundries IncKYG393871085 | 48.650029/05/2024 | 49.010050.0200 | -1.3700-2.74% | 48.0100400 | 49.9900100 | 49.750048.2600 | 1.75 millones62.71 millones | Price Change |
| Honeywell International IncUS4385161066 | 197.070029/05/2024 | 197.8300199.1800 | -2.1100-1.06% | 197.0000100 | 199.2100100 | 198.4050196.8900 | 2.85 millones354.45 millones | Price Change |
| IDEXX Laboratories IncUS45168D1046 | 498.350029/05/2024 | 500.0000505.4000 | -7.0500-1.39% | 480.0000200 | 536.0000200 | 507.3700496.0800 | 465,640113.23 millones | Price Change |
| Illumina IncUS4523271090 | 101.760029/05/2024 | 103.9700105.0300 | -3.2700-3.11% | 100.7300100 | 101.6600100 | 104.1699101.0800 | 2.35 millones158.18 millones | Price Change |
| Intel CorporationUS4581401001 | 30.130029/05/2024 | 30.465031.0600 | -0.9300-2.99% | 30.1700200 | 30.1900500 | 30.670030.1050 | 35.85 millones907.7 millones | Price Change |
| Intuit IncUS4612021034 | 598.280029/05/2024 | 593.2000600.0200 | -1.7400-0.29% | 591.1100100 | 595.5000300 | 611.3000593.2000 | 1.89 millones560.68 millones | Price Change |
| Intuitive Surgical IncUS46120E6023 | 398.400029/05/2024 | 396.5900401.0300 | -2.6300-0.66% | 406.0000100 | 408.0000100 | 403.0000396.1510 | 958,223214.57 millones | Price Change |
| Keurig Dr Pepper IncUS49271V1008 | 33.660029/05/2024 | 33.650033.7100 | -0.0500-0.15% | 33.0200300 | 33.8700200 | 33.775033.3450 | 4.76 millones121.34 millones | Price Change |
| KLA CorporationUS4824801009 | 772.360029/05/2024 | 768.2300786.1400 | -13.7800-1.75% | 760.0000100 | 790.0000100 | 780.0700765.1000 | 855,140346.85 millones | Price Change |
| Kraft Heinz CompanyUS5007541064 | 34.660029/05/2024 | 34.990035.0500 | -0.3900-1.11% | 34.6800100 | 34.8400100 | 35.225034.6300 | 8.28 millones245.9 millones | Price Change |
| Lam Research CorporationUS5128071082 | 953.240029/05/2024 | 957.5300971.2600 | -18.0200-1.86% | 949.2500100 | 956.1500200 | 960.8420952.0200 | 880,212465.27 millones | Price Change |
| Linde PLCIE000S9YS762 | 426.180029/05/2024 | 425.5800429.9200 | -3.7400-0.87% | 425.3300100 | 427.0000100 | 428.3600423.8500 | 1.47 millones355.52 millones | Price Change |
| Lululemon Athletica IncUS5500211090 | 298.540029/05/2024 | 294.0000295.2500 | +3.2900+1.11% | 300.0000100 | 303.0000200 | 301.4500293.3601 | 2.6 millones481.31 millones | Price Change |
| Marriott International IncUS5719032022 | 228.460029/05/2024 | 231.8600234.1400 | -5.6800-2.43% | 226.9800100 | 234.0500100 | 232.4400227.8250 | 1.16 millones147.01 millones | Price Change |
