OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

30/05/2024 22:30:00 Chg. -198.092 Open High Low Previous Close
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,542.21 -1.06% 22:00:00 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Copart IncUS217204106152.530022:0052.200052.1400+0.3900+0.75%52.49001,20053.000020052.895052.09004.33 mill.183.96 mill.
Markets 
CoStar Group IncUS22160N109079.050022:0080.000080.1300-1.0800-1.35%79.030050088.760010080.450078.06002.61 mill.144.11 mill.
Markets 
Costco Wholesale CorporationUS22160K1051815.340022:00810.2000806.5200+8.8200+1.09%802.0000100804.0000200819.5000808.30002.27 mill.812.25 mill.
Markets 
CrowdStrike Holdings IncUS22788C1053315.920022:00346.1500349.5200-33.6000-9.61%319.4300100320.9900100346.6300314.13016.12 mill.1.19 bill.
Markets 
CSX CorporationUS126408103533.300022:0033.240033.2400+0.0600+0.18%33.350050033.690020033.515033.200012.46 mill.325.18 mill.
Markets 
Datadog IncUS23804L1035117.450022:00123.4000121.6800-4.2300-3.48%112.5200300113.0000100123.8300117.18004.38 mill.362.63 mill.
Markets 
DexCom IncUS2521311074118.400022:00127.6100127.6400-9.2400-7.24%118.5000400119.0000200127.6100117.20005.81 mill.506.48 mill.
Markets 
Diamondback Energy IncUS25278X1090197.340022:00194.5400195.0200+2.3200+1.19%197.3400100198.0000100197.8900194.54001.29 mill.157.6 mill.
Markets 
Dollar Tree IncUS2567461080114.790022:00115.1300113.8300+0.9600+0.84%113.9100100115.2500100117.6950113.91003.25 mill.264.46 mill.
Markets 
DoorDash IncUS25809K1051110.540022:00110.4700111.7400-1.2000-1.07%110.5000400110.9300600112.1500109.36004 mill.341.99 mill.
Markets 
Electronic Arts IncUS2855121099131.230022:00131.6100131.9700-0.7400-0.56%131.1600100133.4000100132.2100130.43002.69 mill.223.63 mill.
Markets 
Exelon CorporationUS30161N101936.730022:0036.300036.1800+0.5500+1.52%36.71001,30037.000020036.780036.20005.19 mill.144.16 mill.
Markets 
Fastenal CompanyUS311900104464.860022:0064.650064.4500+0.4100+0.64%64.500030066.140010064.890064.13003.6 mill.170.41 mill.
Markets 
Fortinet IncUS34959E109158.000022:0059.120059.7300-1.7300-2.90%58.350010058.410010059.230057.86005.43 mill.223.62 mill.
Markets 
GE HealthCare Technologies IncUS36266G107678.570022:0078.000078.4500+0.1200+0.15%78.550050078.850070078.930076.94002.75 mill.144.19 mill.
Markets 
Gilead Sciences IncUS375558103664.080022:0063.480063.5000+0.5800+0.91%61.830010062.000010064.335063.07007.1 mill.275.23 mill.
Markets 
Global Foundries IncKYG39387108549.230022:0048.870048.6500+0.5800+1.19%48.600030049.300010049.490048.54001.39 mill.50.23 mill.
Markets 
Honeywell International IncUS4385161066200.910022:00197.8000197.0700+3.8400+1.95%200.9100700201.5900200201.2800197.40012.31 mill.293.02 mill.
Markets 
IDEXX Laboratories IncUS45168D1046499.770022:00500.6900498.3500+1.4200+0.28%499.7700100508.0000100501.9300495.0400514,616128.74 mill.
Markets 
Illumina IncUS4523271090101.050022:00101.3700101.7600-0.7100-0.70%101.0300200102.2600600102.6150100.08501.99 mill.129.91 mill.
Markets 
Intel CorporationUS458140100130.190022:0030.210030.1300+0.0600+0.20%30.150010030.25001,10030.500030.060033.25 mill.858.62 mill.
Markets 
Intuit IncUS4612021034562.970022:00588.4600598.2800-35.3100-5.90%563.0100400570.0000100588.4600560.91003.41 mill.1.16 bill.
Markets 
Intuitive Surgical IncUS46120E6023403.390022:00405.0000398.4000+4.9900+1.25%403.3900400405.0000100412.2900400.49001.65 mill.376.57 mill.
Markets 
Keurig Dr Pepper IncUS49271V100833.900022:0033.680033.6600+0.2400+0.71%33.90001,70034.000040034.000033.66005.42 mill.138.4 mill.
Markets 
KLA CorporationUS4824801009770.130022:00768.9400772.3600-2.2300-0.29%765.8800100789.0300100776.5700766.1100711,250298.56 mill.
Markets 
Kraft Heinz CompanyUS500754106434.650022:1534.720034.6600-0.0100-0.03%34.730010034.790010034.844034.56006.7 mill.173.86 mill.
Markets 
Lam Research CorporationUS5128071082950.700022:00952.0000953.2400-2.5400-0.27%943.0000100955.0000200961.1800941.46501.06 mill.600.24 mill.
Markets 
Linde PLCIE000S9YS762430.110022:00425.8500426.1800+3.9300+0.92%429.8900500461.2500100430.5300425.25001.32 mill.322.73 mill.
Markets 
Lululemon Athletica IncUS5500211090302.900022:00299.8400298.5400+4.3600+1.46%305.0000200305.3500500307.3800299.00002.63 mill.509.02 mill.
Markets 
Marriott International IncUS5719032022228.960022:00228.7900228.4600+0.5000+0.22%228.8600300231.0000100229.6000226.7000934,609110.59 mill.
Markets