NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Zm. -198,092 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| COPART INC.US2172041061 | 48,5019:18 | 48,0047,91 | +0,60+1,24% | 48,35120 | 48,65120 | 48,6247,90 | 46922 714,12 | Rynki |
| COSTAR GROUP INC. DL-,01US22160N1090 | 74,5113:35 | 74,5174,84 | -0,33-0,44% | 72,4280 | 73,5380 | 74,5174,51 | 151 117,65 | Rynki |
| COSTCO WHOLESALE DL-,005US22160K1051 | 752,90021:48 | 745,400747,500 | +5,400+0,72% | -- | -- | 756,600743,900 | 375280 859,600 | Rynki |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 291,9521:59 | 321,40324,00 | -32,05-9,89% | -- | -- | 325,05290,50 | 9 9473,02 mln | Rynki |
| CSX CORP. DL 1US1264081035 | 30,84518:06 | 30,55531,075 | -0,230-0,74% | 30,695190 | 30,885190 | 30,84530,555 | 40612 505,090 | Rynki |
| DATADOG INC. A DL-,00001US23804L1035 | 108,8221:56 | 111,48112,56 | -3,74-3,32% | 108,3260 | 109,0660 | 115,50108,82 | 88198 145,90 | Rynki |
| DEXCOM INC. DL-,001US2521311074 | 110,0221:32 | 117,90117,86 | -7,84-6,65% | 109,0660 | 109,6060 | 117,90108,02 | 917101 152,86 | Rynki |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181,8620:04 | 181,06179,42 | +2,44+1,36% | 181,8640 | 182,7640 | 182,50181,06 | 29553 704,40 | Rynki |
| DISCOVERY SER.A DL-,01US9344231041 | 7,4921:44 | 7,037,09 | +0,41+5,76% | 7,42800 | 7,50800 | 7,497,03 | 16 165117 701,96 | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 104,04029.05.2024 | 104,040106,660 | -- | 105,68060 | 106,30060 | 104,040104,040 | 202 080,800 | Rynki |
| DOORDASH INC.CL.A -,00001US25809K1051 | 100,9819:27 | 101,20103,58 | -2,60-2,51% | 100,82100 | 103,28100 | 102,00100,98 | 34535 023,70 | Rynki |
| EL. ARTS INC. DL-,01US2855121099 | 120,92015:36 | 121,680120,460 | +0,460+0,38% | 120,80050 | 121,52050 | 122,200120,920 | 26432 162,780 | Rynki |
| EXELON CORP.US30161N1019 | 33,83519:52 | 34,14033,500 | +0,335+1,00% | 33,770296 | 34,050293 | 34,54533,645 | 1073 607,715 | Rynki |
| FASTENAL CO. DL-,01US3119001044 | 59,73021:17 | 59,62059,800 | -0,070-0,12% | 59,750100 | 60,050100 | 59,73059,280 | 40123 872,140 | Rynki |
| FORTINET INC. DL-,001US34959E1091 | 53,60021:24 | 54,63055,160 | -1,560-2,83% | 53,410149 | 53,670149 | 55,00053,600 | 2 861154 540,870 | Rynki |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72,0218:55 | 72,0172,67 | -0,65-0,89% | 72,19110 | 72,87109 | 72,4071,01 | 1 15182 684,47 | Rynki |
| GILEAD SCIENCES DL-,001US3755581036 | 59,16021:41 | 58,50058,740 | +0,420+0,72% | 59,100169 | 59,220168 | 59,21058,320 | 3 624212 809,650 | Rynki |
| GlobalFoundriesKYG393871085 | 45,5820:46 | 44,9745,37 | +0,21+0,46% | 45,32220 | 45,62219 | 45,5844,97 | 522 351,14 | Rynki |
| HONEYWELL INTL DL1US4385161066 | 184,64020:17 | 180,580182,680 | +1,960+1,07% | 185,10054 | 185,92053 | 184,640180,460 | 32258 855,680 | Rynki |
| IDEXX LABS INC. DL-,10US45168D1046 | 457,3020:07 | 460,80463,70 | -6,40-1,38% | 459,6020 | 463,5020 | 461,80457,30 | 4822 043,40 | Rynki |
| ILLUMINA INC. DL-,01US4523271090 | 93,37021:58 | 93,35093,610 | -0,240-0,26% | 93,06070 | 93,54060 | 94,66092,720 | 1 156108 408,520 | Rynki |
| INTEL CORP. DL-,001US4581401001 | 27,89521:58 | 27,99527,900 | -0,005-0,02% | 27,825718 | 27,880717 | 28,16527,810 | 91 4872,56 mln | Rynki |
| INTUIT INC. DL-,01US4612021034 | 520,30021:58 | 552,400554,000 | -33,700-6,08% | 517,80020 | 521,10020 | 554,800519,000 | 2 3351,23 mln | Rynki |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 373,10021:57 | 368,250368,650 | +4,450+1,21% | 371,35016 | 373,70016 | 379,950368,250 | 574214 905,300 | Rynki |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,2117:49 | 30,8531,25 | -0,04-0,13% | 31,15190 | 31,47190 | 31,5030,70 | 4 134128 862,42 | Rynki |
| KLA CORP. DL -,001US4824801009 | 711,00021:47 | 715,300715,000 | -4,000-0,56% | 708,70010 | 713,10010 | 716,700706,400 | 179127 179,800 | Rynki |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32,0421:30 | 32,0232,15 | -0,12-0,36% | 31,94180 | 32,10180 | 32,2231,91 | 12 901413 286,36 | Rynki |
| LAM RESEARCH CORP.DL-,001US5128071082 | 875,90018:04 | 877,900884,300 | -8,400-0,95% | 875,3008 | 879,8008 | 883,300867,600 | 8978 064,900 | Rynki |
| LINDE PLC EO -,001IE000S9YS762 | 396,8021:49 | 392,80395,40 | +1,40+0,35% | 396,4030 | 398,2030 | 397,20392,20 | 6 5762,59 mln | Rynki |
| LULULEMON ATHLETICA INC.US5500211090 | 280,0021:56 | 275,65277,15 | +2,85+1,03% | 278,3035 | 280,1035 | 283,30275,40 | 399111 508,55 | Rynki |
