PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Var. -20.243 Apertura Max Min Chiusura precedente
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
COPART INC.US217204106150.0007/06/202449.2450.16-0.16-0.32%49.6212049.9312050.0048.9763831,636.43
Mercati 
COSTAR GROUP INC. DL-,01US22160N109070.0007/06/202470.0071.84-1.84-2.56%70.029071.088070.0070.00151,050
Mercati 
COSTCO WHOLESALE DL-,005US22160K1051784.00007/06/2024776.500774.000+10.000+1.29%781.6008784.1008787.200771.600348271,443.600
Mercati 
CROWDSTRIKE HLD. DL-,0005US22788C1053323.0507/06/2024313.85312.95+10.10+3.23%322.7020324.5520323.65311.003,7581.19 mill.
Mercati 
CSX CORP. DL 1US126408103530.55507/06/202430.15030.360+0.195+0.64%30.21519030.40019030.55530.150852,571.705
Mercati 
DATADOG INC. A DL-,00001US23804L1035102.0807/06/2024100.56100.80+1.28+1.27%100.9660101.5860102.08100.0870771,476.32
Mercati 
DEXCOM INC. DL-,001US2521311074107.0607/06/2024106.28105.78+1.28+1.21%106.9660107.5260107.06106.1219620,803.36
Mercati 
DIAMONDBACK ENERGY DL-,01US25278X1090176.1207/06/2024175.68175.42+0.70+0.40%175.8040176.7240176.12175.6816428,873.68
Mercati 
DISCOVERY SER.A DL-,01US93442310417.6307/06/20247.637.67-0.04-0.56%7.628007.708007.717.5810,58780,880.23
Mercati 
DOLLAR TREE INC. DL-,01US2567461080103.92007/06/2024103.720105.060-1.140-1.09%102.80060103.40060103.920103.72014014,528.800
Mercati 
DOORDASH INC.CL.A -,00001US25809K1051105.5007/06/2024105.46105.12+0.38+0.36%103.58100106.10100105.50105.46757,910.10
Mercati 
EL. ARTS INC. DL-,01US2855121099127.50007/06/2024126.520126.740+0.760+0.60%126.30050127.08050128.460125.88013817,547.100
Mercati 
EXELON CORP.US30161N101933.48507/06/202434.14533.460+0.025+0.07%33.36017033.63017034.14533.4854135.340
Mercati 
FASTENAL CO. DL-,01US311900104459.11007/06/202458.97058.700+0.410+0.70%59.00010059.30010059.38058.54046827,583
Mercati 
FORTINET INC. DL-,001US34959E109155.33007/06/202455.10054.670+0.660+1.21%55.15014555.43014455.49054.5001,21667,231.340
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107670.5307/06/202471.0770.49+0.04+0.06%70.3011370.9711271.1070.1163945,106.84
Mercati 
GILEAD SCIENCES DL-,001US375558103659.84007/06/202458.57058.630+1.210+2.06%59.79016759.91016660.00058.4505,520327,452.340
Mercati 
GlobalFoundriesKYG39387108544.9907/06/202445.3244.56+0.43+0.96%44.1722644.4622445.3244.8838317,214.36
Mercati 
HONEYWELL INTL DL1US4385161066194.50007/06/2024190.720191.720+2.780+1.45%192.88051193.76051195.000190.72044686,138.200
Mercati 
IDEXX LABS INC. DL-,10US45168D1046462.0007/06/2024457.70457.50+4.50+0.98%458.1020462.2020462.00454.809342,601.20
Mercati 
ILLUMINA INC. DL-,01US4523271090105.00007/06/2024105.720105.300-0.300-0.28%104.98060105.52060108.000104.8601,452153,833.600
Mercati 
INTEL CORP. DL-,001US458140100128.46007/06/202428.00527.915+0.545+1.95%28.47070228.52070128.47027.86571,6212.01 mill.
Mercati 
INTUIT INC. DL-,01US4612021034531.80007/06/2024527.600527.400+4.400+0.83%529.70020532.90020532.500523.900322169,790.200
Mercati 
INTUITIVE SURGIC. DL-,001US46120E6023386.20007/06/2024384.700384.000+2.200+0.57%385.50015387.95015389.400382.600831320,661.200
Mercati 
KEURIG DR PEPPER DL-,01US49271V100832.1007/06/202431.8532.01+0.09+0.28%31.9118032.2318032.1531.532,39976,986.04
Mercati 
KLA CORP. DL -,001US4824801009712.40007/06/2024719.400717.100-4.700-0.66%709.40010714.10010721.700707.6007755,124.400
Mercati 
KRAFT HEINZ CO.DL -,01US500754106431.7707/06/202431.8531.81-0.05-0.14%31.7618031.9218032.1931.639,035287,524.21
Mercati 
LAM RESEARCH CORP.DL-,001US5128071082892.10007/06/2024886.200884.900+7.200+0.81%888.9008894.3008896.100880.400332295,344.700
Mercati 
LINDE PLC EO -,001IE000S9YS762401.2007/06/2024398.00397.80+3.40+0.85%400.6030402.4030405.40396.607,7703.11 mill.
Mercati 
LULULEMON ATHLETICA INC.US5500211090298.0007/06/2024295.85295.15+2.85+0.97%293.4034295.4033304.00293.751,485446,490.15
Mercati