OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/30/2024 10:30:00 PM Chg. -198.092 Open High Low Previous Close
18,538.663XXP -1.06% 18,683.246 18,705.261 18,487.763 18,736.755
18,542.21 -1.06% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106148.505/30/202448.0047.91+0.60+1.24%48.3512048.6512048.6247.9046922,714.12
Markets 
COSTAR GROUP INC. DL-,01US22160N109074.515/30/202474.5174.84-0.33-0.44%72.428073.538074.5174.51151,117.65
Markets 
COSTCO WHOLESALE DL-,005US22160K1051752.9005/30/2024745.400747.500+5.400+0.72%----756.600743.900375280,859.600
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053291.955/30/2024321.40324.00-32.05-9.89%----325.05290.509,9473.02 mill.
Markets 
CSX CORP. DL 1US126408103530.8455/30/202430.55531.075-0.230-0.74%30.69519030.88519030.84530.55540612,505.090
Markets 
DATADOG INC. A DL-,00001US23804L1035108.825/30/2024111.48112.56-3.74-3.32%108.3260109.0660115.50108.8288198,145.90
Markets 
DEXCOM INC. DL-,001US2521311074110.025/30/2024117.90117.86-7.84-6.65%109.0660109.6060117.90108.02917101,152.86
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090181.865/30/2024181.06179.42+2.44+1.36%181.8640182.7640182.50181.0629553,704.40
Markets 
DISCOVERY SER.A DL-,01US93442310417.495/30/20247.037.09+0.41+5.76%7.428007.508007.497.0316,165117,701.96
Markets 
DOLLAR TREE INC. DL-,01US2567461080104.0405/29/2024104.040106.660--105.68060106.30060104.040104.040202,080.800
Markets 
DOORDASH INC.CL.A -,00001US25809K1051100.985/30/2024101.20103.58-2.60-2.51%100.82100103.28100102.00100.9834535,023.70
Markets 
EL. ARTS INC. DL-,01US2855121099120.9205/30/2024121.680120.460+0.460+0.38%120.80050121.52050122.200120.92026432,162.780
Markets 
EXELON CORP.US30161N101933.8355/30/202434.14033.500+0.335+1.00%33.77029634.05029334.54533.6451073,607.715
Markets 
FASTENAL CO. DL-,01US311900104459.7305/30/202459.62059.800-0.070-0.12%59.75010060.05010059.73059.28040123,872.140
Markets 
FORTINET INC. DL-,001US34959E109153.6005/30/202454.63055.160-1.560-2.83%53.41014953.67014955.00053.6002,861154,540.870
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107672.025/30/202472.0172.67-0.65-0.89%72.1911072.8710972.4071.011,15182,684.47
Markets 
GILEAD SCIENCES DL-,001US375558103659.1605/30/202458.50058.740+0.420+0.72%59.10016959.22016859.21058.3203,624212,809.650
Markets 
GlobalFoundriesKYG39387108545.585/30/202444.9745.37+0.21+0.46%45.3222045.6221945.5844.97522,351.14
Markets 
HONEYWELL INTL DL1US4385161066184.6405/30/2024180.580182.680+1.960+1.07%185.10054185.92053184.640180.46032258,855.680
Markets 
IDEXX LABS INC. DL-,10US45168D1046457.305/30/2024460.80463.70-6.40-1.38%459.6020463.5020461.80457.304822,043.40
Markets 
ILLUMINA INC. DL-,01US452327109093.3705/30/202493.35093.610-0.240-0.26%93.0607093.5406094.66092.7201,156108,408.520
Markets 
INTEL CORP. DL-,001US458140100127.8955/30/202427.99527.900-0.005-0.02%27.82571827.88071728.16527.81091,4872.56 mill.
Markets 
INTUIT INC. DL-,01US4612021034520.3005/30/2024552.400554.000-33.700-6.08%517.80020521.10020554.800519.0002,3351.23 mill.
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023373.1005/30/2024368.250368.650+4.450+1.21%371.35016373.70016379.950368.250574214,905.300
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.215/30/202430.8531.25-0.04-0.13%31.1519031.4719031.5030.704,134128,862.42
Markets 
KLA CORP. DL -,001US4824801009711.0005/30/2024715.300715.000-4.000-0.56%708.70010713.10010716.700706.400179127,179.800
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.045/30/202432.0232.15-0.12-0.36%31.9418032.1018032.2231.9112,901413,286.36
Markets 
LAM RESEARCH CORP.DL-,001US5128071082875.9005/30/2024877.900884.300-8.400-0.95%875.3008879.8008883.300867.6008978,064.900
Markets 
LINDE PLC EO -,001IE000S9YS762396.805/30/2024392.80395.40+1.40+0.35%396.4030398.2030397.20392.206,5762.59 mill.
Markets 
LULULEMON ATHLETICA INC.US5500211090280.005/30/2024275.65277.15+2.85+1.03%278.3035280.1035283.30275.40399111,508.55
Markets