OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

30/05/2024 17:01:40 Chg. -147.786 Open High Low Previous Close
18,588.968XXP -0.79% 18,683.246 18,705.261 18,587.511 18,736.755
18,589.12 -0.81% 17:17:14 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COPART INC.US217204106148.6017:0148.0047.91+0.70+1.45%48.5662048.7162048.6047.9021410,340.02
Markets 
COSTAR GROUP INC. DL-,01US22160N109074.5113:3574.5174.84-0.33-0.44%72.9269073.2869074.5174.51151,117.65
Markets 
COSTCO WHOLESALE DL-,005US22160K1051754.00017:04745.400747.500+6.500+0.87%751.500100752.900100754.000743.900309231,062.600
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053300.7017:14321.40324.00-23.30-7.19%301.10500302.05500325.05300.305,5221.7 mill.
Markets 
CSX CORP. DL 1US126408103530.5558:0030.55531.075-0.520-1.67%30.80082030.87081030.55530.555621,894.410
Markets 
DATADOG INC. A DL-,00001US23804L1035111.4016:01111.48112.56-1.16-1.03%110.32500110.60500115.50111.2463871,465.86
Markets 
DEXCOM INC. DL-,001US2521311074117.1410:48117.90117.86-0.72-0.61%116.18350116.54350117.90117.14273,168.10
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090182.5017:14181.06179.42+3.08+1.72%182.34300182.52300182.50181.0612021,856.20
Markets 
DISCOVERY SER.A DL-,01US93442310417.1016:577.037.09+0.01+0.14%7.137,1007.157,0007.137.034,76233,708.17
Markets 
DOLLAR TREE INC. DL-,01US2567461080104.04029/05/2024104.040106.660--106.280290106.800280104.040104.040202,080.800
Markets 
DOORDASH INC.CL.A -,00001US25809K1051101.8211:38101.20103.58-1.76-1.70%101.22300102.28300102.00101.2031531,994.30
Markets 
EL. ARTS INC. DL-,01US2855121099120.92015:36121.680120.460+0.460+0.38%120.800250120.960250122.200120.92026432,162.780
Markets 
EXELON CORP.US30161N101934.54512:3634.14033.500+1.045+3.12%33.60590033.70089034.54534.14012410.490
Markets 
FASTENAL CO. DL-,01US311900104459.51016:4259.62059.800-0.290-0.48%59.49050059.54050059.69059.28035521,129.020
Markets 
FORTINET INC. DL-,001US34959E109153.77017:0854.63055.160-1.390-2.52%53.7201,21053.8901,21055.00053.7101,29370,020.200
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107671.0116:1872.0172.67-1.66-2.28%71.4656071.7056072.4071.011,11880,315.31
Markets 
GILEAD SCIENCES DL-,001US375558103658.62017:0358.50058.740-0.120-0.20%58.62086058.68086058.95058.3202,620153,559.310
Markets 
GlobalFoundriesKYG39387108544.9910:0844.9745.37-0.38-0.84%44.7867044.9467044.9944.97321,439.54
Markets 
HONEYWELL INTL DL1US4385161066183.14015:54180.580182.680+0.460+0.25%184.020170184.180170183.580180.46031657,747.840
Markets 
IDEXX LABS INC. DL-,10US45168D1046459.4016:45460.80463.70-4.30-0.93%460.9070462.2070461.80459.402812,897.40
Markets 
ILLUMINA INC. DL-,01US452327109094.66016:4193.35093.610+1.050+1.12%93.51032093.68032094.66093.0101,076100,941.330
Markets 
INTEL CORP. DL-,001US458140100127.91017:1627.99527.900+0.010+0.04%27.89528727.9202,87028.16527.82545,2891.27 mill.
Markets 
INTUIT INC. DL-,01US4612021034525.10017:15552.400554.000-28.900-5.22%525.200100526.200100554.800524.000742396,985.700
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023376.90016:43368.250368.650+8.250+2.24%373.850160374.450160379.950368.250417156,325
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.2016:4130.8531.25-0.05-0.16%31.171,00031.211,00031.5030.704,124128,550.37
Markets 
KLA CORP. DL -,001US4824801009708.30016:49715.300715.000-6.700-0.94%706.90070709.30070715.300706.400167118,610.800
Markets 
KRAFT HEINZ CO.DL -,01US500754106431.9117:1332.0232.15-0.25-0.76%31.9116031.952,60032.2231.9111,660373,611.10
Markets 
LAM RESEARCH CORP.DL-,001US5128071082870.60017:13877.900884.300-13.700-1.55%869.50060871.20060883.300867.6008675,437.200
Markets 
LINDE PLC EO -,001IE000S9YS762395.2017:14392.80395.40-0.20-0.05%395.00250395.40250396.20392.206,2692.47 mill.
Markets 
LULULEMON ATHLETICA INC.US5500211090281.0517:07275.65277.15+3.90+1.41%279.95180281.00180282.60275.4023765,862.70
Markets