NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/20/2024 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 175.005/20/2024 | -2.51-1.41% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| Texas InstrumentsUS8825081040 | 199.245/20/2024 | +4.18+2.14% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| T-Mobile USUS8725901040 | 163.945/20/2024 | -0.04-0.02% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| Trade Desk (The)US88339J1051 | 97.565/20/2024 | +2.76+2.91% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| Verisk AnalyticsUS92345Y1064 | 252.465/20/2024 | +0.83+0.33% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 446.025/20/2024 | +0.86+0.19% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.815/20/2024 | -0.38-2.09% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.105/20/2024 | +0.04+0.43% | - -% | - - | -2.55% -6.75% | Markets |
| WorkdayUS98138H1014 | 259.495/20/2024 | +1.56+0.60% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| Xcel EnergyUS98389B1008 | 56.085/20/2024 | +0.54+0.97% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
