NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Var. -11.735 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 122.1400 | +0.11% | +26.56% | +73.72% | +6.32% | -8.04% | Mercati | |
| DEXCOM INC. DL-,001 | 120.9400 | +1.82% | -3.74% | +25.97% | +10.91% | +75.91% | Mercati | |
| EL. ARTS INC. DL-,01 | 117.2200 | +0.15% | -0.95% | -4.36% | +1.44% | +2.36% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 116.6400 | -2.10% | +11.09% | +63.91% | +85.14% | +77.62% | Mercati | |
| PAYCHEX INC. DL-,01 | 115.0000 | +0.35% | +2.79% | +6.98% | +15.69% | +41.02% | Mercati | |
| DATADOG INC. A DL-,00001 | 110.9200 | -0.91% | -4.31% | +10.68% | +31.06% | +67.48% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 107.5800 | -3.48% | -6.13% | +3.14% | -27.65% | +19.36% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 107.4200 | +1.00% | -11.76% | +24.19% | +74.67% | - | Mercati | |
| ILLUMINA INC. DL-,01 | 104.8800 | +0.21% | -3.67% | +21.52% | -43.37% | -66.25% | Mercati | |
| PACCAR INC. DL 1 | 97.2800 | -0.33% | -9.20% | +16.29% | +47.82% | +96.29% | Mercati | |
| THE TRA.DESK A DL-,000001 | 87.0000 | +1.02% | +15.00% | +42.60% | +39.62% | +108.16% | Mercati | |
| MICROCHIP TECH. DL-,001 | 86.5400 | -1.06% | +8.11% | +14.87% | +22.86% | +46.48% | Mercati | |
| AMER. EL. PWR DL 6,50 | 85.0000 | -0.58% | +11.11% | +19.33% | +6.25% | +21.07% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 80.6400 | -0.35% | +1.14% | +6.81% | +16.03% | +20.79% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 74.4100 | -0.63% | -7.52% | +12.74% | -0.12% | - | Mercati | |
| STARBUCKS CORP. | 71.1600 | +2.36% | -13.22% | -28.05% | -27.54% | -22.28% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 0.00% | +10.16% | +19.49% | +3.68% | +54.61% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 68.1000 | -1.30% | +10.37% | +23.15% | +12.38% | +34.32% | Mercati | |
| ON SEMICOND. DL-,01 | 66.6600 | -0.86% | +11.45% | +4.45% | -15.22% | +120.62% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 66.2500 | +2.05% | +6.31% | +32.10% | +60.00% | +88.80% | Mercati | |
| MONDELEZ INTL INC. A | 65.8300 | -0.44% | +4.48% | +1.94% | -7.26% | +29.31% | Mercati | |
| COGNIZANT TECH. SOL.A | 64.5700 | +2.48% | +1.94% | +2.74% | +12.71% | +11.04% | Mercati | |
| GILEAD SCIENCES DL-,001 | 62.1500 | -0.38% | +0.39% | -9.85% | -13.82% | +9.42% | Mercati | |
| FASTENAL CO. DL-,01 | 61.3300 | -0.10% | -3.25% | +9.73% | +22.77% | +38.72% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 59.2600 | +0.78% | +1.25% | +13.76% | +4.94% | -70.56% | Mercati | |
| FORTINET INC. DL-,001 | 56.7600 | +2.16% | -5.40% | +21.96% | -9.73% | +69.94% | Mercati | |
| XCEL ENERGY DL 2,50 | 51.0400 | +0.24% | +3.09% | -8.10% | -15.51% | -12.23% | Mercati | |
| COPART INC. | 49.7550 | -1.20% | -0.91% | +5.50% | +30.08% | -1.38% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 49.7300 | -0.86% | +12.11% | -4.09% | -2.87% | - | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 49.5800 | -1.20% | -2.25% | -1.84% | -9.53% | +32.50% | Mercati |
