NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/06/2024 16:16:33 | Chg. +136.629 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,791.466XXP | +0.73% | 18,791.279 | 18,812.316 | 18,768.254 | 18,654.837 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 95.8600 | +1.46% | +8.21% | +40.29% | +27.19% | +66.79% | Marchés | |
| Illumina Inc | 103.4000 | +1.31% | -12.32% | -7.48% | -50.89% | -75.27% | Marchés | |
| PACCAR Inc | 108.1250 | +2.06% | +3.18% | +15.19% | +47.45% | +70.85% | Marchés | |
| Datadog Inc | 108.6758 | -0.15% | -12.55% | -7.96% | +8.30% | +22.87% | Marchés | |
| DoorDash Inc | 113.2850 | +1.78% | -0.46% | +17.72% | +63.35% | -21.22% | Marchés | |
| Dollar Tree Inc | 115.9500 | -3.62% | -3.96% | -9.24% | -10.97% | +13.90% | Marchés | |
| DexCom Inc | 117.4100 | +0.60% | -8.54% | +0.18% | -5.82% | +22.65% | Marchés | |
| Paychex Inc | 120.3900 | -0.97% | +0.24% | -2.15% | +7.83% | +17.38% | Marchés | |
| Micron Technology Inc | 128.6500 | +1.59% | +12.16% | +74.58% | +89.83% | +53.59% | Marchés | |
| Electronic Arts Inc | 136.8001 | +0.22% | +5.59% | -0.45% | +7.70% | -5.79% | Marchés | |
| Ross Stores Inc | 141.3600 | +0.30% | +8.04% | +6.90% | +37.11% | +18.32% | Marchés | |
| PDD Holdings Inc | 142.5875 | -2.26% | +1.72% | -0.61% | +109.50% | +7.88% | Marchés | |
| Airbnb Inc | 146.7200 | -0.24% | -8.13% | +9.73% | +26.82% | -2.66% | Marchés | |
| Moderna Inc | 148.3500 | +2.07% | +18.68% | +89.51% | +15.09% | -28.01% | Marchés | |
| Atlassian Corporation PLC | 157.1050 | -0.53% | -14.39% | -17.62% | -14.28% | -30.45% | Marchés | |
| Advanced Micro Devices Inc | 165.0900 | +3.19% | +9.62% | +39.46% | +39.99% | +102.37% | Marchés | |
| TakeTwo Interactive Software I... | 165.4600 | -0.30% | +13.42% | +5.55% | +21.02% | -10.30% | Marchés | |
| Zscaler Inc | 172.0700 | +1.73% | -2.85% | -13.49% | +16.22% | -7.39% | Marchés | |
| PepsiCo Inc | 172.4500 | -0.83% | -2.10% | +2.69% | -6.37% | +16.65% | Marchés | |
| Tesla Inc | 173.1702 | -0.92% | -4.43% | -27.46% | -20.42% | -13.28% | Marchés | |
| Old Dominion Freight Line Inc | 175.7000 | +2.07% | -5.06% | -10.99% | +12.05% | +35.01% | Marchés | |
| Alphabet A | 176.1950 | +1.38% | +5.35% | +34.51% | +39.83% | +47.22% | Marchés | |
| Alphabet C | 177.5400 | +1.38% | +5.06% | +34.10% | +40.20% | +44.83% | Marchés | |
| Amazon.com Inc | 179.1350 | -0.11% | -3.80% | +21.96% | +42.96% | +11.74% | Marchés | |
| T Mobile US Inc | 179.4700 | +0.88% | +9.03% | +16.54% | +35.74% | +24.19% | Marchés | |
| Diamondback Energy Inc | 189.1500 | -0.04% | -6.13% | +25.97% | +45.14% | +120.40% | Marchés | |
| Texas Instruments Incorporated | 193.8400 | +0.28% | +8.35% | +23.27% | +13.85% | +1.98% | Marchés | |
| Apple Inc | 195.5550 | +0.62% | +6.64% | +1.10% | +8.90% | +55.34% | Marchés | |
| Honeywell International Inc | 206.0650 | -0.56% | +5.24% | +4.63% | +4.51% | -10.43% | Marchés | |
| Constellation Energy Corporati... | 206.6800 | +1.74% | +6.07% | +74.69% | +136.18% | - | Marchés |
