NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-05 8:09:55 PM | Chg. +313.323 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,968.160XXP | +1.68% | 18,791.279 | 18,978.861 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 211.9600 | +4.34% | +8.78% | +79.16% | +142.21% | - | Markets | |
| Workday Inc | 212.3550 | +0.58% | -16.98% | -20.69% | -0.53% | -4.91% | Markets | |
| Autodesk Inc | 216.1000 | +1.93% | +0.42% | -1.97% | +3.68% | -24.12% | Markets | |
| CDW Corporation | 222.6950 | +0.35% | +1.43% | +5.84% | +31.51% | +32.96% | Markets | |
| Applied Materials Inc | 223.8550 | +5.48% | +9.68% | +53.17% | +67.39% | +60.07% | Markets | |
| Marriott International Inc | 231.7150 | +0.52% | -1.23% | +14.31% | +30.75% | +63.11% | Markets | |
| MongoDB Inc | 232.9000 | +0.32% | -35.81% | -46.30% | -40.06% | -26.13% | Markets | |
| Analog Devices Inc | 234.0500 | +1.48% | +17.24% | +29.57% | +33.76% | +41.35% | Markets | |
| Biogen Inc | 236.8450 | +1.16% | +8.89% | +3.17% | -21.61% | -17.23% | Markets | |
| Automatic Data Processing Inc | 244.7700 | -0.37% | +1.19% | +5.70% | +13.19% | +23.80% | Markets | |
| Verisk Analytics Inc | 260.2500 | +0.77% | +9.66% | +9.07% | +16.64% | +50.74% | Markets | |
| NXP Semiconductors NV | 274.5600 | +3.10% | +6.48% | +33.39% | +55.51% | +35.92% | Markets | |
| Charter Communications Inc New | 278.0250 | -0.92% | +4.55% | -23.70% | -16.99% | -59.27% | Markets | |
| Cadence Design Systems Inc | 294.5650 | +2.59% | +4.59% | +12.35% | +26.79% | +132.40% | Markets | |
| Palo Alto Networks Inc | 295.2900 | +1.79% | -0.31% | +0.86% | +30.20% | +147.90% | Markets | |
| Lululemon Athletica Inc | 304.3300 | -0.80% | -14.31% | -33.40% | -14.62% | -7.64% | Markets | |
| Amgen Inc | 308.7700 | +0.46% | -0.81% | +13.99% | +39.16% | +30.37% | Markets | |
| ANSYS Inc | 326.8500 | +3.07% | +2.29% | +17.04% | +0.25% | -3.52% | Markets | |
| CrowdStrike Holdings Inc | 339.5350 | +11.11% | +9.45% | +42.08% | +120.36% | +64.07% | Markets | |
| Intuitive Surgical Inc | 415.9800 | +2.30% | +9.08% | +34.40% | +31.02% | +50.09% | Markets | |
| Microsoft Corporation | 422.6901 | +1.59% | +3.94% | +13.47% | +25.82% | +68.54% | Markets | |
| Linde PLC | 431.9950 | +0.20% | +1.98% | +6.94% | +19.07% | +44.07% | Markets | |
| Adobe Inc | 455.5600 | +1.60% | -6.30% | -24.35% | +4.92% | -9.70% | Markets | |
| Vertex Pharmaceuticals Inc | 482.9419 | +1.68% | +20.41% | +36.37% | +44.41% | +130.05% | Markets | |
| Meta Platforms | 487.6400 | +2.23% | +7.89% | +53.21% | +79.68% | +47.61% | Markets | |
| IDEXX Laboratories Inc | 498.1500 | +1.44% | +3.65% | -4.01% | +7.06% | -10.78% | Markets | |
| Roper Technologies Inc | 545.7700 | +0.44% | +5.52% | +1.91% | +19.98% | +21.00% | Markets | |
| Intuit Inc | 572.2100 | +0.03% | -9.07% | +0.08% | +29.21% | +23.87% | Markets | |
| Synopsys Inc | 583.1150 | +3.81% | +8.60% | +8.85% | +29.54% | +127.89% | Markets | |
| Netflix Inc | 644.4700 | +2.03% | +11.24% | +41.60% | +59.70% | +30.26% | Markets |
