NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/06/2024 18:12:23 | Chg. +266.044 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,920.880XXP | +1.43% | 18,791.279 | 18,935.855 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 96.7700 | +2.42% | +9.23% | +41.62% | +28.39% | +68.37% | Markets | |
| Illumina Inc | 105.9100 | +3.77% | -10.19% | -5.23% | -49.70% | -74.67% | Markets | |
| PACCAR Inc | 109.1800 | +3.06% | +4.19% | +16.31% | +48.89% | +72.52% | Markets | |
| Datadog Inc | 110.0000 | +1.07% | -11.48% | -6.83% | +9.62% | +24.36% | Markets | |
| DoorDash Inc | 112.7850 | +1.33% | -0.90% | +17.20% | +62.63% | -21.57% | Markets | |
| Dollar Tree Inc | 115.0100 | -4.40% | -4.74% | -9.98% | -11.69% | +12.98% | Markets | |
| DexCom Inc | 119.7550 | +2.61% | -6.71% | +2.18% | -3.93% | +25.10% | Markets | |
| Paychex Inc | 121.3050 | -0.22% | +1.00% | -1.41% | +8.65% | +18.28% | Markets | |
| Micron Technology Inc | 130.4100 | +2.98% | +13.70% | +76.97% | +92.43% | +55.69% | Markets | |
| Electronic Arts Inc | 137.6500 | +0.84% | +6.24% | +0.17% | +8.37% | -5.21% | Markets | |
| PDD Holdings Inc | 142.8300 | -2.09% | +1.89% | -0.44% | +109.86% | +8.07% | Markets | |
| Ross Stores Inc | 143.3000 | +1.67% | +9.52% | +8.36% | +38.99% | +19.95% | Markets | |
| Airbnb Inc | 145.9599 | -0.76% | -8.61% | +9.16% | +26.16% | -3.16% | Markets | |
| Moderna Inc | 151.4999 | +4.24% | +21.20% | +93.54% | +17.53% | -26.48% | Markets | |
| Atlassian Corporation PLC | 157.5000 | -0.28% | -14.18% | -17.41% | -14.06% | -30.27% | Markets | |
| Advanced Micro Devices Inc | 165.6700 | +3.55% | +10.01% | +39.95% | +40.48% | +103.08% | Markets | |
| TakeTwo Interactive Software I... | 167.2500 | +0.78% | +14.65% | +6.69% | +22.33% | -9.33% | Markets | |
| PepsiCo Inc | 173.0800 | -0.47% | -1.74% | +3.06% | -6.03% | +17.07% | Markets | |
| Zscaler Inc | 173.7600 | +2.73% | -1.89% | -12.64% | +17.37% | -6.48% | Markets | |
| Alphabet A | 174.3800 | +0.34% | +4.27% | +33.12% | +38.39% | +45.71% | Markets | |
| Tesla Inc | 175.3500 | +0.33% | -3.22% | -26.55% | -19.42% | -12.19% | Markets | |
| Alphabet C | 175.6650 | +0.31% | +3.95% | +32.69% | +38.72% | +43.30% | Markets | |
| Old Dominion Freight Line Inc | 176.8000 | +2.71% | -4.46% | -10.43% | +12.76% | +35.86% | Markets | |
| T Mobile US Inc | 180.8700 | +1.66% | +9.88% | +17.45% | +36.79% | +25.16% | Markets | |
| Amazon.com Inc | 181.0000 | +0.93% | -2.80% | +23.23% | +44.45% | +12.91% | Markets | |
| Diamondback Energy Inc | 188.9404 | -0.15% | -6.23% | +25.83% | +44.98% | +120.16% | Markets | |
| Texas Instruments Incorporated | 195.4800 | +1.13% | +9.26% | +24.31% | +14.81% | +2.85% | Markets | |
| Apple Inc | 196.2050 | +0.95% | +6.99% | +1.44% | +9.26% | +55.85% | Markets | |
| Honeywell International Inc | 207.2780 | +0.02% | +5.86% | +5.24% | +5.12% | -9.90% | Markets | |
| Constellation Energy Corporati... | 211.2900 | +4.01% | +8.43% | +78.59% | +141.45% | - | Markets |
