NASDAQ 100 INDEX/ US6311011026
NDX.X| 15.05.2024 22:30:00 | Изменение +273.881 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,596.651XXP | +1.49% | 18,412.807 | 18,607.527 | 18,359.320 | 18,322.771 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3.0400 | -4.10% | -3.49% | -40.74% | -14.12% | -48.56% | Рынки | |
| Warner Brothers Discovery Inc | 8.2000 | -4.21% | +0.74% | -20.54% | -32.51% | - | Рынки | |
| Walgreens Boots Alliance Inc | 17.8900 | -2.51% | +1.42% | -13.78% | -42.93% | -67.30% | Рынки | |
| Intel Corporation | 31.2700 | +0.71% | -13.76% | -27.87% | +7.02% | -43.51% | Рынки | |
| Baker Hughes Company | 32.9300 | +0.92% | +2.59% | -0.93% | +20.01% | +31.20% | Рынки | |
| Keurig Dr Pepper Inc | 33.8100 | -1.05% | +11.07% | +6.39% | +6.12% | -6.21% | Рынки | |
| CSX Corporation | 33.8400 | -0.27% | -2.87% | +8.01% | +6.82% | -0.19% | Рынки | |
| Kraft Heinz Company | 35.8500 | -0.94% | -2.02% | +6.03% | -8.08% | -18.02% | Рынки | |
| Exelon Corporation | 38.7300 | +0.86% | +8.34% | -1.90% | -1.63% | +20.41% | Рынки | |
| Comcast Corporation | 39.2500 | -1.13% | +0.33% | -7.45% | -1.23% | -33.11% | Рынки | |
| Cisco Systems Inc | 49.6700 | +1.47% | +3.65% | +3.39% | +5.86% | -6.11% | Рынки | |
| Monster Beverage Corporation | 54.2400 | -0.44% | -0.82% | -1.56% | -9.51% | +17.73% | Рынки | |
| Global Foundries Inc | 54.4700 | +0.15% | +13.95% | -3.46% | +0.44% | - | Рынки | |
| Copart Inc | 55.3100 | +1.67% | +1.71% | +12.17% | +36.23% | +78.23% | Рынки | |
| Xcel Energy Inc | 55.7900 | +0.41% | +6.21% | -8.09% | -16.22% | -22.21% | Рынки | |
| Fortinet Inc | 60.7300 | +0.88% | -5.82% | +20.45% | -11.10% | +47.50% | Рынки | |
| PayPal Holdings Inc | 63.9000 | -1.05% | +0.74% | +12.46% | +5.10% | -74.06% | Рынки | |
| Fastenal Company | 66.9800 | -0.37% | -2.63% | +10.42% | +24.87% | +24.27% | Рынки | |
| Gilead Sciences Inc | 67.0100 | -0.95% | -0.45% | -10.08% | -14.44% | -2.22% | Рынки | |
| Cognizant Technology Solutions... | 68.8600 | +1.59% | +1.37% | +0.55% | +11.10% | -3.03% | Рынки | |
| Marvell Technology Inc | 70.1500 | +3.13% | +2.74% | +28.34% | +68.35% | +61.79% | Рынки | |
| Mondelez International Inc | 71.3300 | -0.83% | +8.11% | +1.01% | -8.32% | +14.37% | Рынки | |
| ON Semiconductor | 74.7400 | +2.40% | +15.48% | +7.60% | -10.00% | +99.57% | Рынки | |
| Coca Cola Europacific Partners... | 75.1300 | +0.43% | +13.06% | +24.88% | +12.66% | +24.66% | Рынки | |
| Starbucks Corporation | 75.7000 | +0.09% | -11.38% | -29.39% | -28.10% | -31.92% | Рынки | |
| AstraZeneca PLC | 76.9700 | -0.09% | +12.75% | +20.64% | +2.25% | +39.41% | Рынки | |
| GE HealthCare Technologies Inc | 81.9100 | +1.73% | -4.62% | +13.89% | +5.31% | - | Рынки | |
| CoStar Group Inc | 88.4800 | +0.80% | +2.54% | +7.59% | +16.62% | +7.65% | Рынки | |
| The Trade Desk Inc | 90.2500 | +4.72% | +9.89% | +36.12% | +40.71% | +74.40% | Рынки | |
| American Electric Power Compan... | 91.9700 | +1.30% | +15.67% | +18.86% | +4.40% | +6.01% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
