NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 15. 22:30:00 | Vált. +273,881 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 596,651XXP | +1,49% | 18 412,807 | 18 607,527 | 18 359,320 | 18 322,771 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3,0400 | -4,10% | -3,49% | -40,74% | -14,12% | -48,56% | Piacok | |
| Warner Brothers Discovery Inc | 8,2000 | -4,21% | +0,74% | -20,54% | -32,51% | - | Piacok | |
| Walgreens Boots Alliance Inc | 17,8900 | -2,51% | +1,42% | -13,78% | -42,93% | -67,30% | Piacok | |
| Intel Corporation | 31,2700 | +0,71% | -13,76% | -27,87% | +7,02% | -43,51% | Piacok | |
| Baker Hughes Company | 32,9300 | +0,92% | +2,59% | -0,93% | +20,01% | +31,20% | Piacok | |
| Keurig Dr Pepper Inc | 33,8100 | -1,05% | +11,07% | +6,39% | +6,12% | -6,21% | Piacok | |
| CSX Corporation | 33,8400 | -0,27% | -2,87% | +8,01% | +6,82% | -0,19% | Piacok | |
| Kraft Heinz Company | 35,8500 | -0,94% | -2,02% | +6,03% | -8,08% | -18,02% | Piacok | |
| Exelon Corporation | 38,7300 | +0,86% | +8,34% | -1,90% | -1,63% | +20,41% | Piacok | |
| Comcast Corporation | 39,2500 | -1,13% | +0,33% | -7,45% | -1,23% | -33,11% | Piacok | |
| Cisco Systems Inc | 49,6700 | +1,47% | +3,65% | +3,39% | +5,86% | -6,11% | Piacok | |
| Monster Beverage Corporation | 54,2400 | -0,44% | -0,82% | -1,56% | -9,51% | +17,73% | Piacok | |
| Global Foundries Inc | 54,4700 | +0,15% | +13,95% | -3,46% | +0,44% | - | Piacok | |
| Copart Inc | 55,3100 | +1,67% | +1,71% | +12,17% | +36,23% | +78,23% | Piacok | |
| Xcel Energy Inc | 55,7900 | +0,41% | +6,21% | -8,09% | -16,22% | -22,21% | Piacok | |
| Fortinet Inc | 60,7300 | +0,88% | -5,82% | +20,45% | -11,10% | +47,50% | Piacok | |
| PayPal Holdings Inc | 63,9000 | -1,05% | +0,74% | +12,46% | +5,10% | -74,06% | Piacok | |
| Fastenal Company | 66,9800 | -0,37% | -2,63% | +10,42% | +24,87% | +24,27% | Piacok | |
| Gilead Sciences Inc | 67,0100 | -0,95% | -0,45% | -10,08% | -14,44% | -2,22% | Piacok | |
| Cognizant Technology Solutions... | 68,8600 | +1,59% | +1,37% | +0,55% | +11,10% | -3,03% | Piacok | |
| Marvell Technology Inc | 70,1500 | +3,13% | +2,74% | +28,34% | +68,35% | +61,79% | Piacok | |
| Mondelez International Inc | 71,3300 | -0,83% | +8,11% | +1,01% | -8,32% | +14,37% | Piacok | |
| ON Semiconductor | 74,7400 | +2,40% | +15,48% | +7,60% | -10,00% | +99,57% | Piacok | |
| Coca Cola Europacific Partners... | 75,1300 | +0,43% | +13,06% | +24,88% | +12,66% | +24,66% | Piacok | |
| Starbucks Corporation | 75,7000 | +0,09% | -11,38% | -29,39% | -28,10% | -31,92% | Piacok | |
| AstraZeneca PLC | 76,9700 | -0,09% | +12,75% | +20,64% | +2,25% | +39,41% | Piacok | |
| GE HealthCare Technologies Inc | 81,9100 | +1,73% | -4,62% | +13,89% | +5,31% | - | Piacok | |
| CoStar Group Inc | 88,4800 | +0,80% | +2,54% | +7,59% | +16,62% | +7,65% | Piacok | |
| The Trade Desk Inc | 90,2500 | +4,72% | +9,89% | +36,12% | +40,71% | +74,40% | Piacok | |
| American Electric Power Compan... | 91,9700 | +1,30% | +15,67% | +18,86% | +4,40% | +6,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
