NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 16:03:40 | Diferencia +14.886 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,611.538XXP | +0.08% | 18,589.977 | 18,626.688 | 18,582.807 | 18,596.651 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3.0450 | +0.16% | -3.33% | -40.64% | -13.98% | -48.48% | Price Change | |
| Warner Brothers Discovery Inc | 8.0700 | -1.59% | -0.86% | -21.80% | -33.58% | - | Price Change | |
| Walgreens Boots Alliance Inc | 18.0100 | +0.67% | +2.10% | -13.20% | -42.55% | -67.08% | Price Change | |
| Intel Corporation | 31.6200 | +1.12% | -12.80% | -27.06% | +8.21% | -42.87% | Price Change | |
| Baker Hughes Company | 32.9250 | -0.02% | +2.57% | -0.95% | +19.99% | +31.18% | Price Change | |
| CSX Corporation | 33.8000 | -0.12% | -2.99% | +7.88% | +6.69% | -0.30% | Price Change | |
| Keurig Dr Pepper Inc | 34.0850 | +0.81% | +11.97% | +7.25% | +6.98% | -5.45% | Price Change | |
| Kraft Heinz Company | 36.0300 | +0.50% | -1.53% | +6.57% | -7.62% | -17.61% | Price Change | |
| Exelon Corporation | 38.8110 | +0.21% | +8.56% | -1.69% | -1.42% | +20.66% | Price Change | |
| Comcast Corporation | 39.1950 | -0.14% | +0.19% | -7.58% | -1.37% | -33.21% | Price Change | |
| Cisco Systems Inc | 48.8700 | -1.61% | +1.98% | +1.73% | +4.16% | -7.62% | Price Change | |
| Global Foundries Inc | 54.2300 | -0.44% | +13.45% | -3.88% | 0.00% | - | Price Change | |
| Monster Beverage Corporation | 54.3800 | +0.26% | -0.57% | -1.31% | -9.28% | +18.04% | Price Change | |
| Copart Inc | 55.1579 | -0.27% | +1.43% | +11.86% | +35.86% | +77.74% | Price Change | |
| Xcel Energy Inc | 55.8300 | +0.07% | +6.28% | -8.02% | -16.16% | -22.16% | Price Change | |
| Fortinet Inc | 59.7300 | -1.65% | -7.37% | +18.46% | -12.56% | +45.07% | Price Change | |
| PayPal Holdings Inc | 64.1200 | +0.34% | +1.09% | +12.85% | +5.46% | -73.97% | Price Change | |
| Fastenal Company | 66.2900 | -1.03% | -3.63% | +9.28% | +23.58% | +22.99% | Price Change | |
| Gilead Sciences Inc | 67.1900 | +0.27% | -0.18% | -9.84% | -14.21% | -1.96% | Price Change | |
| Cognizant Technology Solutions... | 70.0700 | +1.76% | +3.15% | +2.32% | +13.05% | -1.32% | Price Change | |
| Mondelez International Inc | 71.4100 | +0.11% | +8.23% | +1.12% | -8.21% | +14.49% | Price Change | |
| Marvell Technology Inc | 72.4196 | +3.24% | +6.06% | +32.49% | +73.79% | +67.02% | Price Change | |
| ON Semiconductor | 74.2900 | -0.60% | +14.79% | +6.95% | -10.54% | +98.37% | Price Change | |
| Coca Cola Europacific Partners... | 74.8850 | -0.33% | +12.69% | +24.48% | +12.29% | +24.25% | Price Change | |
| Starbucks Corporation | 75.1850 | -0.68% | -11.98% | -29.87% | -28.59% | -32.39% | Price Change | |
| AstraZeneca PLC | 76.7400 | -0.30% | +12.41% | +20.28% | +1.94% | +39.00% | Price Change | |
| GE HealthCare Technologies Inc | 81.2300 | -0.83% | -5.41% | +12.94% | +4.44% | - | Price Change | |
| CoStar Group Inc | 88.3300 | -0.17% | +2.36% | +7.41% | +16.42% | +7.47% | Price Change | |
| American Electric Power Compan... | 92.2950 | +0.35% | +16.08% | +19.28% | +4.77% | +6.38% | Price Change | |
| The Trade Desk Inc | 94.4600 | +4.66% | +15.01% | +42.47% | +47.27% | +82.53% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
