NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/4/2024 10:30:00 PM | Chg. +53.862 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,654.837XXP | +0.29% | 18,598.000 | 18,697.947 | 18,521.850 | 18,600.974 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 2.5900 | -6.50% | -16.99% | -42.57% | -28.06% | -59.97% | Markets | |
| Warner Brothers Discovery Inc | 8.2400 | -1.08% | +3.39% | -24.20% | -29.15% | - | Markets | |
| Walgreens Boots Alliance Inc | 16.1100 | +1.19% | -9.55% | -21.45% | -48.45% | -70.63% | Markets | |
| Intel Corporation | 30.0300 | -0.86% | -2.82% | -28.36% | +0.57% | -47.66% | Markets | |
| Baker Hughes Company | 31.6300 | -1.62% | -0.91% | -3.57% | +6.61% | +21.56% | Markets | |
| CSX Corporation | 32.7700 | -1.24% | -3.19% | -1.56% | +1.99% | -1.32% | Markets | |
| Keurig Dr Pepper Inc | 34.8200 | +1.31% | +2.93% | +8.71% | +11.21% | -5.66% | Markets | |
| Kraft Heinz Company | 35.6300 | +1.51% | -1.98% | -0.59% | -6.38% | -18.95% | Markets | |
| Exelon Corporation | 37.3600 | +0.43% | -0.13% | -2.96% | -6.55% | +14.85% | Markets | |
| Comcast Corporation | 39.5600 | -0.05% | +2.25% | -4.93% | -0.58% | -30.60% | Markets | |
| Cisco Systems Inc | 47.4200 | +1.65% | +0.64% | -1.06% | -5.56% | -12.30% | Markets | |
| Global Foundries Inc | 47.9300 | -1.40% | -2.72% | -7.15% | -15.36% | - | Markets | |
| Monster Beverage Corporation | 52.1900 | +0.58% | -5.11% | -3.82% | -11.93% | +9.45% | Markets | |
| Copart Inc | 52.9900 | +0.65% | -4.00% | +8.61% | +19.72% | +69.53% | Markets | |
| Xcel Energy Inc | 56.0300 | +1.36% | +3.28% | -8.19% | -12.38% | -20.05% | Markets | |
| Fortinet Inc | 58.6400 | -0.27% | -0.41% | +11.65% | -17.72% | +32.22% | Markets | |
| PayPal Holdings Inc | 63.3300 | -0.20% | -3.61% | +9.34% | -1.83% | -75.92% | Markets | |
| Gilead Sciences Inc | 64.1600 | +1.15% | -0.96% | -18.81% | -17.45% | -4.85% | Markets | |
| Fastenal Company | 64.3400 | +0.05% | -5.98% | +5.91% | +16.37% | +21.24% | Markets | |
| Cognizant Technology Solutions... | 65.3500 | -0.65% | -1.36% | -6.82% | +6.61% | -8.60% | Markets | |
| Marvell Technology Inc | 66.3800 | -2.68% | -3.11% | +30.93% | +14.39% | +36.30% | Markets | |
| Mondelez International Inc | 68.0900 | +1.10% | -2.58% | -3.66% | -8.35% | +6.36% | Markets | |
| ON Semiconductor | 71.5200 | -2.28% | +1.63% | -1.05% | -16.48% | +87.18% | Markets | |
| Coca Cola Europacific Partners... | 73.8700 | +0.18% | +2.87% | +18.61% | +16.42% | +19.53% | Markets | |
| GE HealthCare Technologies Inc | 77.5200 | +0.48% | -2.45% | +14.12% | -3.69% | - | Markets | |
| CoStar Group Inc | 78.6200 | +0.73% | -13.82% | -6.57% | -4.12% | -6.52% | Markets | |
| AstraZeneca PLC | 80.0200 | +1.30% | +4.81% | +25.01% | +9.32% | +40.88% | Markets | |
| Starbucks Corporation | 82.7900 | +0.87% | +13.24% | -13.35% | -17.15% | -26.07% | Markets | |
| American Electric Power Compan... | 90.3800 | +0.33% | +2.01% | +13.96% | +7.60% | +5.06% | Markets | |
| Microchip Technology Inc | 94.0000 | -1.69% | +2.89% | +12.51% | +24.88% | +20.99% | Markets |
