NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-20 10:30:00 PM | Chg. -156.560 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,752.298XXP | -0.79% | 19,962.967 | 19,979.927 | 19,685.031 | 19,908.858 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONDELEZ INTL INC. A | 61.210 | +0.20% | -4.27% | -2.41% | -7.84% | +17.82% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 47.080 | +0.19% | -4.19% | -10.32% | -15.78% | - | Markets | |
| LULULEMON ATHLETICA INC. | 290.300 | +0.12% | -3.49% | -36.86% | -17.49% | -0.46% | Markets | |
| MICROSOFT DL-,00000625 | 417.000 | +0.12% | +6.72% | +23.39% | +35.06% | +91.33% | Markets | |
| ADOBE INC. | 489.100 | +0.10% | +9.91% | -9.89% | +10.53% | +2.99% | Markets | |
| AUTODESK INC. | 227.700 | +0.04% | +11.89% | +5.51% | +17.55% | -2.15% | Markets | |
| VERISK ANALYTICS DL-001 | 248.500 | +0.04% | +7.76% | +17.27% | +21.04% | +73.78% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 133.50 | 0.00% | -0.37% | +0.38% | +97.49% | +28.37% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.300 | -0.02% | +10.38% | +17.38% | +37.91% | +36.43% | Markets | |
| CINTAS CORP. | 656.20 | -0.03% | +2.98% | +30.56% | +49.07% | +119.83% | Markets | |
| DATADOG INC. A DL-,00001 | 108.28 | -0.29% | -2.54% | -1.37% | +22.60% | +26.10% | Markets | |
| ROSS STRS INC. DL-,01 | 136.60 | -0.31% | +13.87% | +11.95% | +41.36% | - | Markets | |
| TEXAS INSTR. DL 1 | 180.340 | -0.36% | -1.48% | +19.51% | +13.32% | +17.41% | Markets | |
| COSTCO WHOLESALE DL-,005 | 807.000 | -0.38% | +10.85% | +33.63% | +70.43% | +151.95% | Markets | |
| MARVELL TECH. GRP DL-,002 | 67.71 | -0.41% | -0.63% | +29.02% | +22.55% | +49.70% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.410 | -0.46% | -7.58% | -6.96% | -9.26% | -10.69% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 404.40 | -0.50% | +9.98% | +36.48% | +34.98% | - | Markets | |
| NETFLIX INC. DL-,001 | 636.700 | -0.67% | +8.06% | +42.76% | +60.40% | +51.31% | Markets | |
| THE TRA.DESK A DL-,000001 | 91.28 | -0.79% | +2.41% | +33.35% | +32.64% | - | Markets | |
| ZSCALER INC. DL-,001 | 165.38 | -0.90% | +2.85% | -16.06% | +22.81% | -8.72% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.70 | -0.93% | -4.88% | -5.88% | +5.05% | -8.17% | Markets | |
| COPART INC. | 49.960 | -0.97% | -0.28% | +15.51% | +25.56% | -6.65% | Markets | |
| TESLA INC. DL -,001 | 169.800 | -1.14% | +5.62% | -24.82% | -33.02% | -2.68% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 291.55 | -1.27% | +8.04% | +6.39% | +32.07% | +184.36% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.100 | -1.45% | +7.13% | +21.96% | +24.19% | +57.33% | Markets | |
| SYNOPSYS INC. DL-,01 | 565.60 | -1.60% | +7.88% | +13.12% | +42.97% | +154.66% | Markets | |
| APPLE INC. | 196.260 | -1.61% | +11.66% | +10.18% | +16.16% | +79.20% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.570 | -1.62% | -10.23% | -36.35% | -50.27% | -65.68% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 354.35 | -1.96% | +13.21% | +54.27% | +156.40% | +74.77% | Markets | |
| DOORDASH INC.CL.A -,00001 | 101.94 | -2.04% | -1.92% | +13.90% | +54.45% | - | Markets |
