NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01 | 243.05 | 0.00% | -0.94% | -17.44% | +13.05% | +75.72% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.40 | 0.00% | +2.99% | +10.87% | +21.68% | +47.33% | Markets | |
| CONSTELLATION ENERGY | 226.50 | 0.00% | +30.14% | +38.53% | +120.12% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 264.95 | 0.00% | +9.98% | -11.42% | +74.24% | +19.56% | Markets | |
| FORTINET INC. DL-,001 | 68.11 | 0.00% | +1.84% | +9.34% | +25.71% | +32.46% | Markets | |
| KEURIG DR PEPPER DL-,01 | 33.160 | 0.00% | +3.63% | +21.55% | +7.77% | +13.31% | Markets | |
| MONGODB INC. CL.A | 248.30 | 0.00% | +12.79% | -23.55% | -20.67% | -42.99% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 45.200 | 0.00% | +9.39% | -16.73% | -10.90% | +14.54% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 206.00 | 0.00% | -5.94% | -7.62% | +12.26% | +13.20% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 985.80 | 0.00% | -2.06% | -7.57% | +12.97% | +86.49% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 88.80 | 0.00% | -32.47% | -21.83% | -0.67% | +6.47% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 496.00 | 0.00% | +1.76% | -2.25% | +7.50% | +26.43% | Markets | |
| VERISK ANALYTICS DL-001 | 235.400 | 0.00% | -2.40% | +9.74% | +4.34% | +34.40% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 220.10 | 0.00% | -3.10% | -13.16% | +2.28% | -4.74% | Markets | |
| ON SEMICOND. DL-,01 | 61.82 | -0.02% | -6.19% | -9.62% | -29.55% | +48.86% | Markets | |
| CISCO SYSTEMS DL-,001 | 46.370 | -0.02% | +2.87% | +1.47% | -7.67% | -2.43% | Markets | |
| TESLA INC. DL -,001 | 213.900 | -0.02% | +12.33% | +36.42% | -6.84% | -0.01% | Markets | |
| COSTCO WHOLESALE DL-,005 | 808.800 | -0.02% | +2.68% | +19.96% | +54.12% | +109.24% | Markets | |
| NVIDIA CORP. DL-,001 | 103.800 | -0.04% | -7.17% | +19.83% | +166.74% | +452.77% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 160.82 | -0.05% | -6.04% | -9.57% | +14.56% | +122.62% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.020 | -0.06% | +7.87% | +4.14% | +41.18% | +18.46% | Markets | |
| META PLATF. A DL-,000006 | 501.900 | -0.06% | +4.88% | +7.31% | +78.87% | +71.50% | Markets | |
| APPLIED MATERIALS INC. | 171.680 | -0.09% | -4.79% | -10.91% | +34.65% | +45.39% | Markets | |
| BROADCOM INC. DL-,001 | 152.62 | -0.10% | +3.99% | +22.47% | +96.17% | +256.67% | Markets | |
| COPART INC. | 45.480 | -0.11% | -2.15% | -13.90% | +13.50% | -25.53% | Markets | |
| STARBUCKS CORP. | 85.760 | -0.12% | +3.30% | +2.95% | -2.32% | -11.15% | Markets | |
| ROSS STRS INC. DL-,01 | 137.00 | -0.12% | -4.66% | +2.74% | +31.60% | +40.48% | Markets | |
| ZSCALER INC. DL-,001 | 153.26 | -0.12% | -13.20% | -13.77% | +9.02% | -35.42% | Markets | |
| KLA CORP. DL -,001 | 673.700 | -0.12% | -5.91% | +3.97% | +60.02% | +116.42% | Markets | |
| VERTEX PHARMAC. DL-,01 | 412.750 | -0.12% | -3.66% | +8.63% | +26.67% | +162.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
