NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Изменение - | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 329.35 | +4.24% | +16.56% | +73.36% | +131.03% | +81.70% | Рынки | |
| APPLE INC. | 178.580 | +2.43% | +12.61% | +3.89% | +9.92% | +75.22% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 57.65 | +2.31% | -6.88% | +8.49% | +2.78% | -72.90% | Рынки | |
| CADENCE DESIGN SYS DL-,01 | 272.05 | +1.72% | +3.68% | +11.68% | +28.81% | +161.54% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.539 | +1.56% | -9.00% | -40.40% | -21.64% | -50.10% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.195 | +1.55% | -0.27% | +7.72% | +7.72% | - | Рынки | |
| DOORDASH INC.CL.A -,00001 | 103.60 | +1.51% | -15.43% | +21.17% | +65.76% | - | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,562.80 | +1.40% | +21.18% | +8.38% | +31.35% | +39.54% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 147.50 | +1.37% | +23.43% | +16.51% | +123.15% | +46.04% | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 46.960 | +1.34% | +4.24% | -4.90% | -16.07% | - | Рынки | |
| WB DISCOVERY SER.A DL-,01 | 7.141 | +1.29% | -4.40% | -24.99% | -32.25% | - | Рынки | |
| DEXCOM INC. DL-,001 | 117.02 | +1.26% | -3.72% | +16.30% | +10.00% | - | Рынки | |
| INTUIT INC. DL-,01 | 560.000 | +1.21% | -5.12% | +9.27% | +44.48% | +56.38% | Рынки | |
| ASML HOLDING NY EO-,09 | 892.00 | +1.13% | +4.21% | +45.28% | +29.65% | +63.37% | Рынки | |
| FORTINET INC. DL-,001 | 56.38 | +1.00% | -4.94% | +18.12% | -9.65% | - | Рынки | |
| AIRBNB INC. DL-,01 | 133.40 | +0.97% | -12.97% | +15.52% | +34.73% | +15.94% | Рынки | |
| COPART INC. | 49.285 | +0.89% | -4.86% | +7.06% | +21.02% | -4.76% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 177.68 | +0.83% | -7.56% | +26.84% | +45.42% | +175.13% | Рынки | |
| MONDELEZ INTL INC. A | 62.620 | +0.80% | -4.70% | -2.70% | -9.74% | +20.77% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 71.44 | +0.80% | +11.23% | +42.48% | +15.00% | - | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 48.775 | +0.77% | -1.21% | -1.80% | -8.28% | +26.20% | Рынки | |
| CONSTELLATION ENERGY | 216.05 | +0.77% | +23.61% | +91.30% | +178.34% | - | Рынки | |
| TESLA INC. DL -,001 | 164.000 | +0.68% | +3.89% | -27.06% | -9.12% | -4.24% | Рынки | |
| KLA CORP. DL -,001 | 722.100 | +0.61% | +10.50% | +46.29% | +69.27% | +181.63% | Рынки | |
| APPLIED MATERIALS INC. | 204.300 | +0.59% | +7.45% | +52.60% | +61.25% | +80.64% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 72.86 | +0.55% | -9.27% | +18.47% | -0.19% | - | Рынки | |
| EXELON CORP. | 33.700 | +0.54% | -1.92% | -4.80% | -7.14% | - | Рынки | |
| CSX CORP. DL 1 | 30.850 | +0.52% | -2.31% | +7.12% | +8.09% | - | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 229.050 | +0.48% | +1.62% | +10.87% | +16.45% | - | Рынки | |
| SYNOPSYS INC. DL-,01 | 542.30 | +0.48% | +7.79% | +9.47% | +30.93% | +160.22% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
