NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 15:59:19 | Var. -15.812 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,792.535XXP | -0.08% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01 | 135.30 | +2.41% | -11.73% | +17.16% | +36.65% | +17.59% | Mercati | |
| NVIDIA CORP. DL-,001 | 1,023.600 | +2.30% | +24.57% | +136.07% | +183.55% | +669.77% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 180.00 | +2.15% | -6.36% | +28.50% | +47.32% | +178.72% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 31.370 | +2.12% | +0.29% | +8.32% | +8.32% | - | Mercati | |
| CADENCE DESIGN SYS DL-,01 | 272.25 | +1.79% | +3.75% | +11.76% | +28.91% | +161.73% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 103.88 | +1.78% | -15.20% | +21.50% | +66.21% | - | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 57.35 | +1.77% | -7.37% | +7.92% | +2.25% | -73.04% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.172 | +1.73% | -3.99% | -24.66% | -31.95% | - | Mercati | |
| ON SEMICOND. DL-,01 | 67.86 | +1.71% | +6.31% | +8.21% | -15.71% | +107.71% | Mercati | |
| XCEL ENERGY DL 2,50 | 49.775 | +1.50% | -0.69% | -9.32% | -15.85% | -12.07% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.537 | +1.48% | -9.07% | -40.45% | -21.70% | -50.14% | Mercati | |
| CSX CORP. DL 1 | 31.110 | +1.37% | -1.49% | +8.02% | +9.00% | - | Mercati | |
| CISCO SYSTEMS DL-,001 | 43.095 | +1.35% | -3.64% | -0.70% | -7.42% | -0.31% | Mercati | |
| EXELON CORP. | 33.965 | +1.33% | -1.15% | -4.05% | -6.41% | - | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 143.760 | +1.27% | +7.00% | +0.77% | +11.30% | -5.39% | Mercati | |
| APPLE INC. | 176.500 | +1.24% | +11.30% | +2.68% | +8.64% | +73.18% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 163.32 | +1.11% | +1.04% | +29.78% | +39.95% | +65.64% | Mercati | |
| ASML HOLDING NY EO-,09 | 890.00 | +0.91% | +3.97% | +44.95% | +29.36% | +63.00% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,554.20 | +0.84% | +20.52% | +7.78% | +30.63% | +38.77% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 46.720 | +0.82% | +3.71% | -5.39% | -16.50% | - | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 318.20 | +0.71% | +12.62% | +67.49% | +123.20% | +75.55% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 161.96 | +0.61% | +1.16% | +30.03% | +39.48% | +68.04% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 72.85 | +0.54% | -9.28% | +18.46% | -0.21% | - | Mercati | |
| BAKER HUGHES CO. | 29.655 | +0.53% | -2.00% | -2.42% | +15.08% | +49.13% | Mercati | |
| APPLIED MATERIALS INC. | 204.150 | +0.52% | +7.37% | +52.49% | +61.13% | +80.50% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 120.660 | +0.50% | +12.75% | +74.72% | +76.15% | +75.25% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 154.300 | +0.40% | +1.39% | +14.48% | +22.60% | +33.76% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 256.00 | +0.39% | +13.78% | +41.67% | +52.84% | +48.13% | Mercati | |
| KLA CORP. DL -,001 | 720.100 | +0.33% | +10.19% | +45.89% | +68.80% | +180.85% | Mercati | |
| ANSYS INC. DL-,01 | 301.20 | +0.33% | -2.46% | +14.00% | +1.83% | +9.73% | Mercati |
