NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 17:27:59 | Diff. +45,537 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.853,884XXP | +0,24% | 18.855,150 | 18.873,074 | 18.770,140 | 18.808,347 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.029,800 | +2,92% | +25,33% | +137,50% | +185,26% | +674,43% | Märkte | |
| ON SEMICOND. DL-,01 | 68,55 | +2,74% | +7,39% | +9,31% | -14,86% | +109,83% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 181,02 | +2,72% | -5,83% | +29,23% | +48,16% | +180,30% | Märkte | |
| AIRBNB INC. DL-,01 | 135,52 | +2,57% | -11,59% | +17,35% | +36,88% | +17,78% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,229 | +2,54% | -3,23% | -24,07% | -31,41% | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 322,70 | +2,14% | +14,21% | +69,86% | +126,36% | +78,03% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57,49 | +2,02% | -7,14% | +8,19% | +2,50% | -72,98% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 103,68 | +1,59% | -15,36% | +21,26% | +65,89% | - | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 271,35 | +1,46% | +3,41% | +11,39% | +28,48% | +160,86% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 158,180 | +1,41% | +7,30% | +42,86% | +33,49% | +141,61% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,145 | +1,38% | -0,43% | +7,54% | +7,54% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 894,00 | +1,36% | +4,44% | +45,60% | +29,94% | +63,74% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,534 | +1,36% | -9,18% | -40,52% | -21,79% | -50,20% | Märkte | |
| XCEL ENERGY DL 2,50 | 49,650 | +1,24% | -0,94% | -9,55% | -16,06% | -12,29% | Märkte | |
| BAKER HUGHES CO. | 29,850 | +1,19% | -1,35% | -1,78% | +15,83% | +50,11% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 258,00 | +1,18% | +14,67% | +42,78% | +54,03% | +49,29% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,42 | +1,18% | +1,10% | +29,86% | +40,03% | +65,74% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,990 | +1,11% | -3,88% | -0,94% | -7,65% | -0,56% | Märkte | |
| INTEL CORP. DL-,001 | 28,785 | +1,09% | -3,05% | -28,36% | +7,13% | -38,38% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 121,360 | +1,08% | +13,40% | +75,73% | +77,17% | +76,27% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 143,440 | +1,04% | +6,76% | +0,55% | +11,06% | -5,60% | Märkte | |
| APPLE INC. | 176,140 | +1,03% | +11,07% | +2,47% | +8,42% | +72,82% | Märkte | |
| KLA CORP. DL -,001 | 725,000 | +1,02% | +10,94% | +46,88% | +69,95% | +182,76% | Märkte | |
| CSX CORP. DL 1 | 30,975 | +0,93% | -1,92% | +7,55% | +8,53% | - | Märkte | |
| DEXCOM INC. DL-,001 | 116,54 | +0,85% | -4,11% | +15,82% | +9,55% | - | Märkte | |
| EXELON CORP. | 33,790 | +0,81% | -1,66% | -4,55% | -6,89% | - | Märkte | |
| APPLIED MATERIALS INC. | 204,600 | +0,74% | +7,60% | +52,82% | +61,48% | +80,90% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 71,33 | +0,65% | +11,05% | +42,26% | +14,83% | - | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,00 | +0,63% | +1,19% | +30,06% | +39,51% | +68,08% | Märkte | |
| MICROCHIP TECH. DL-,001 | 90,770 | +0,62% | +4,99% | +23,19% | +25,72% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
