ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
18.808,347XXP - 18.669,359 18.851,989 18.664,788 18.623,387
18.875,95 -0,05% 28.05.2024  10:07:05 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Ross Stores IncUS7782961038142,130024.05.2024141,8600131,8600+10,2700+7,79%142,0200400142,3500100145,1800140,88007,64 Mio.705,17 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097230,630024.05.2024223,3100221,1600+9,4700+4,28%228,2700100231,4000100236,3000221,64002,67 Mio.385,64 Mio.
Märkte 
QUALCOMM IncUS7475251036210,360024.05.2024203,8900201,7600+8,6000+4,26%210,8500100211,4000100211,3000203,560013,81 Mio.2,04 Mrd.
Märkte 
Advanced Micro Devices IncUS0079031078166,360024.05.2024161,4120160,4300+5,9300+3,70%167,1900100167,2800300167,6600160,250054,87 Mio.7,44 Mrd.
Märkte 
Palo Alto Networks IncUS6974351057321,600024.05.2024311,5000311,4400+10,1600+3,26%321,0000100321,6400400323,1100311,00004,71 Mio.899,15 Mio.
Märkte 
Tesla IncUS88160R1014179,240024.05.2024174,8350173,7400+5,5000+3,17%178,82003.000178,85006.700180,0800173,730065,58 Mio.9,57 Mrd.
Märkte 
Meta PlatformsUS30303M1027478,220024.05.2024467,6200465,7800+12,4400+2,67%477,4500100477,5000100479,8499466,300012,02 Mio.3,83 Mrd.
Märkte 
CrowdStrike Holdings IncUS22788C1053351,470024.05.2024342,6700342,3500+9,1200+2,66%352,3000100353,0000200355,7500340,81002,67 Mio.527,97 Mio.
Märkte 
NVIDIA CorporationUS67066G10401.064,690024.05.20241.044,49001.037,9900+26,7000+2,57%1.068,90001001.069,24007001.064,75001.030,000042,95 Mio.28,91 Mrd.
Märkte 
PDD Holdings IncUS7223041028157,570024.05.2024158,8900153,6300+3,9400+2,56%158,2200400158,7200200164,6900157,460019,12 Mio.2,34 Mrd.
Märkte 
Micron Technology IncUS5951121038129,490024.05.2024127,8200126,2700+3,2200+2,55%129,5000200129,63001.100130,4000126,600014,05 Mio.1,32 Mrd.
Märkte 
Airbnb IncUS0090661010144,470024.05.2024142,5000141,0400+3,4300+2,43%144,1000800144,8000300145,9700142,30004,5 Mio.431,86 Mio.
Märkte 
The Trade Desk IncUS88339J105194,750024.05.202493,240092,5100+2,2400+2,42%94,500030094,990040095,302592,61002 Mio.125,57 Mio.
Märkte 
ASML Holding NVUSN070592100956,220024.05.2024938,2600934,2500+21,9700+2,35%955,0800100958,0000200958,5700933,7300685.071302,21 Mio.
Märkte 
Marvell Technology IncUS573874104176,680024.05.202475,900075,0200+1,6600+2,21%77,000080077,20001.70077,970075,26009,35 Mio.546,97 Mio.
Märkte 
DoorDash IncUS25809K1051112,830024.05.2024111,1500110,3900+2,4400+2,21%112,5000400112,9100100113,3600110,81002,85 Mio.212,28 Mio.
Märkte 
Intel CorporationUS458140100130,720024.05.202430,290030,0800+0,6400+2,13%30,68004.20030,70001.60031,020030,130142,43 Mio.1,09 Mrd.
Märkte 
Marriott International IncUS5719032022236,590024.05.2024233,8300232,0600+4,5300+1,95%236,0100300236,8900600236,7200233,2850909.514124,24 Mio.
Märkte 
KLA CorporationUS4824801009779,060024.05.2024774,1700765,1000+13,9600+1,82%778,0100100779,9800100783,1050769,0500548.554225,1 Mio.
Märkte 
Baker Hughes CompanyUS05722G100432,370024.05.202432,000031,8100+0,5600+1,76%31,980020032,550060032,430031,83504,7 Mio.125,9 Mio.
Märkte 
Netflix IncUS64110L1061646,750024.05.2024639,4000635,6700+11,0800+1,74%647,0500300647,5900100652,0000637,60002,62 Mio.932,54 Mio.
Märkte 
Costco Wholesale CorporationUS22160K1051809,730024.05.2024800,6300796,3400+13,3900+1,68%810,8000300810,9000100816,8668799,09001,62 Mio.660,2 Mio.
Märkte 
Apple IncUS0378331005189,980024.05.2024188,8200186,8800+3,1000+1,66%189,9500100190,09001.000190,5800188,040436,33 Mio.5,44 Mrd.
Märkte 
NXP Semiconductors NVNL0009538784277,170024.05.2024278,3300272,7200+4,4500+1,63%276,0100200277,1000400280,7700275,55001,32 Mio.232,75 Mio.
Märkte 
Intuitive Surgical IncUS46120E6023404,850024.05.2024397,6100398,3900+6,4600+1,62%403,2100100408,0000100407,3300397,01001,08 Mio.263,07 Mio.
Märkte 
Moderna IncUS60770K1079166,610024.05.2024163,6750164,0100+2,6000+1,59%166,0100100166,3100200170,4700162,00005,05 Mio.595,61 Mio.
Märkte 
TakeTwo Interactive Software I...US8740541094154,600024.05.2024152,4400152,3300+2,2700+1,49%153,6100300155,3900400155,1700151,77501,62 Mio.169,15 Mio.
Märkte 
DexCom IncUS2521311074127,370024.05.2024125,8200125,6000+1,7700+1,41%127,0000200129,7500100128,2400124,54002,28 Mio.211,48 Mio.
Märkte 
Vertex Pharmaceuticals IncUS92532F1003456,950024.05.2024451,9000450,8000+6,1500+1,36%450,8000100465,4500100457,6600449,42001,05 Mio.270,95 Mio.
Märkte 
Applied Materials IncUS0382221051220,890024.05.2024220,1950217,9500+2,9400+1,35%220,6100100221,7700100223,1200218,64003,8 Mio.560,62 Mio.
Märkte