ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

24.05.2024 22:30:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
18'808.347XXP - 18'669.359 18'851.989 18'664.788 18'623.387
18'885.45 +0.43% 27.05.2024  22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Ross Stores IncUS7782961038142.130024.05.2024141.8600131.8600+10.2700+7.79%142.0200400142.3500100145.1800140.88007.64 Mio.705.17 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097230.630024.05.2024223.3100221.1600+9.4700+4.28%228.2700100231.4000100236.3000221.64002.67 Mio.385.64 Mio.
Märkte 
QUALCOMM IncUS7475251036210.360024.05.2024203.8900201.7600+8.6000+4.26%210.8500100211.4000100211.3000203.560013.81 Mio.2.04 Mrd.
Märkte 
Advanced Micro Devices IncUS0079031078166.360024.05.2024161.4120160.4300+5.9300+3.70%167.1900100167.2800300167.6600160.250054.87 Mio.7.44 Mrd.
Märkte 
Palo Alto Networks IncUS6974351057321.600024.05.2024311.5000311.4400+10.1600+3.26%321.0000100321.6400400323.1100311.00004.71 Mio.899.15 Mio.
Märkte 
Tesla IncUS88160R1014179.240024.05.2024174.8350173.7400+5.5000+3.17%178.82003'000178.85006'700180.0800173.730065.58 Mio.9.57 Mrd.
Märkte 
Meta PlatformsUS30303M1027478.220024.05.2024467.6200465.7800+12.4400+2.67%477.4500100477.5000100479.8499466.300012.02 Mio.3.83 Mrd.
Märkte 
CrowdStrike Holdings IncUS22788C1053351.470024.05.2024342.6700342.3500+9.1200+2.66%352.3000100353.0000200355.7500340.81002.67 Mio.527.97 Mio.
Märkte 
NVIDIA CorporationUS67066G10401'064.690024.05.20241'044.49001'037.9900+26.7000+2.57%1'068.90001001'069.24007001'064.75001'030.000042.95 Mio.28.91 Mrd.
Märkte 
PDD Holdings IncUS7223041028157.570024.05.2024158.8900153.6300+3.9400+2.56%158.2200400158.7200200164.6900157.460019.12 Mio.2.34 Mrd.
Märkte 
Micron Technology IncUS5951121038129.490024.05.2024127.8200126.2700+3.2200+2.55%129.5000200129.63001'100130.4000126.600014.05 Mio.1.32 Mrd.
Märkte 
Airbnb IncUS0090661010144.470024.05.2024142.5000141.0400+3.4300+2.43%144.1000800144.8000300145.9700142.30004.5 Mio.431.86 Mio.
Märkte 
The Trade Desk IncUS88339J105194.750024.05.202493.240092.5100+2.2400+2.42%94.500030094.990040095.302592.61002 Mio.125.57 Mio.
Märkte 
ASML Holding NVUSN070592100956.220024.05.2024938.2600934.2500+21.9700+2.35%955.0800100958.0000200958.5700933.7300685'071302.21 Mio.
Märkte 
Marvell Technology IncUS573874104176.680024.05.202475.900075.0200+1.6600+2.21%77.000080077.20001'70077.970075.26009.35 Mio.546.97 Mio.
Märkte 
DoorDash IncUS25809K1051112.830024.05.2024111.1500110.3900+2.4400+2.21%112.5000400112.9100100113.3600110.81002.85 Mio.212.28 Mio.
Märkte 
Intel CorporationUS458140100130.720024.05.202430.290030.0800+0.6400+2.13%30.68004'20030.70001'60031.020030.130142.43 Mio.1.09 Mrd.
Märkte 
Marriott International IncUS5719032022236.590024.05.2024233.8300232.0600+4.5300+1.95%236.0100300236.8900600236.7200233.2850909'514124.24 Mio.
Märkte 
KLA CorporationUS4824801009779.060024.05.2024774.1700765.1000+13.9600+1.82%778.0100100779.9800100783.1050769.0500548'554225.1 Mio.
Märkte 
Baker Hughes CompanyUS05722G100432.370024.05.202432.000031.8100+0.5600+1.76%31.980020032.550060032.430031.83504.7 Mio.125.9 Mio.
Märkte 
Netflix IncUS64110L1061646.750024.05.2024639.4000635.6700+11.0800+1.74%647.0500300647.5900100652.0000637.60002.62 Mio.932.54 Mio.
Märkte 
Costco Wholesale CorporationUS22160K1051809.730024.05.2024800.6300796.3400+13.3900+1.68%810.8000300810.9000100816.8668799.09001.62 Mio.660.2 Mio.
Märkte 
Apple IncUS0378331005189.980024.05.2024188.8200186.8800+3.1000+1.66%189.9500100190.09001'000190.5800188.040436.33 Mio.5.44 Mrd.
Märkte 
NXP Semiconductors NVNL0009538784277.170024.05.2024278.3300272.7200+4.4500+1.63%276.0100200277.1000400280.7700275.55001.32 Mio.232.75 Mio.
Märkte 
Intuitive Surgical IncUS46120E6023404.850024.05.2024397.6100398.3900+6.4600+1.62%403.2100100408.0000100407.3300397.01001.08 Mio.263.07 Mio.
Märkte 
Moderna IncUS60770K1079166.610024.05.2024163.6750164.0100+2.6000+1.59%166.0100100166.3100200170.4700162.00005.05 Mio.595.61 Mio.
Märkte 
TakeTwo Interactive Software I...US8740541094154.600024.05.2024152.4400152.3300+2.2700+1.49%153.6100300155.3900400155.1700151.77501.62 Mio.169.15 Mio.
Märkte 
DexCom IncUS2521311074127.370024.05.2024125.8200125.6000+1.7700+1.41%127.0000200129.7500100128.2400124.54002.28 Mio.211.48 Mio.
Märkte 
Vertex Pharmaceuticals IncUS92532F1003456.950024.05.2024451.9000450.8000+6.1500+1.36%450.8000100465.4500100457.6600449.42001.05 Mio.270.95 Mio.
Märkte 
Applied Materials IncUS0382221051220.890024.05.2024220.1950217.9500+2.9400+1.35%220.6100100221.7700100223.1200218.64003.8 Mio.560.62 Mio.
Märkte