NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Zm. -2,012 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 175,20 | +1,20% | -4,47% | -13,60% | +9,55% | +33,02% | Rynki | |
| Linde PLC | 435,85 | +1,29% | +3,83% | +5,91% | +20,92% | +45,28% | Rynki | |
| CSX Corp | 33,72 | +1,29% | +0,42% | +0,90% | +5,67% | +1,57% | Rynki | |
| Monster Beverage Corp | 51,90 | +1,32% | -2,83% | -6,00% | -12,69% | +9,47% | Rynki | |
| Electronic Arts | 132,96 | +1,33% | +3,43% | -3,44% | +4,13% | -5,97% | Rynki | |
| Cintas Corp | 677,75 | +1,35% | +2,36% | +21,43% | +40,74% | +92,36% | Rynki | |
| Verisk Analytics | 253,01 | +1,39% | +8,22% | +4,19% | +14,31% | +46,55% | Rynki | |
| ON Semiconductor Corp | 73,10 | +1,42% | +4,41% | -1,42% | -15,76% | +85,53% | Rynki | |
| PepsiCo | 172,88 | +1,42% | -1,49% | +2,50% | -6,07% | +16,61% | Rynki | |
| Paychex | 120,21 | +1,44% | +1,49% | -3,01% | +8,96% | +18,05% | Rynki | |
| Amgen | 305,76 | +1,59% | +9,79% | +12,25% | +40,23% | +30,07% | Rynki | |
| Fastenal Company | 65,93 | +1,63% | -3,20% | +8,42% | +19,07% | +25,72% | Rynki | |
| Astrazeneca PLC | 78,03 | +1,64% | +2,93% | +20,45% | +7,49% | +39,12% | Rynki | |
| Automatic Data Processing | 244,97 | +1,67% | +1,24% | +5,21% | +13,19% | +23,46% | Rynki | |
| MercadoLibre | 1 728,57 | +1,69% | +15,02% | +4,71% | +36,03% | +26,85% | Rynki | |
| PACCAR | 107,59 | +1,75% | +1,03% | +15,51% | +46,74% | +74,89% | Rynki | |
| Workday | 211,41 | +1,90% | -15,72% | -22,52% | -0,99% | -6,73% | Rynki | |
| Starbucks Corp | 80,27 | +1,90% | +7,14% | -19,08% | -19,33% | -28,95% | Rynki | |
| Warner Bros Discovery | 8,25 | +1,98% | +3,77% | -27,18% | -29,79% | -74,34% | Rynki | |
| Analog Devices | 234,71 | +2,05% | +19,41% | +28,15% | +30,45% | +42,76% | Rynki | |
| Xcel Energy | 55,45 | +2,06% | +3,12% | -9,75% | -12,19% | -21,06% | Rynki | |
| Kraft Heinz Company (The) | 35,38 | +2,14% | -3,60% | -0,39% | -8,06% | -19,77% | Rynki | |
| Coca-Cola European Partners PL... | 73,70 | +2,15% | +2,98% | +22,20% | +16,10% | +20,56% | Rynki | |
| Cognizant Technology Solutions... | 66,17 | +2,18% | -0,23% | -6,55% | +3,76% | -7,20% | Rynki | |
| Biogen | 225,04 | +2,20% | +5,46% | -4,08% | -25,01% | -16,41% | Rynki | |
| Exelon Corp | 37,54 | +2,21% | -0,90% | -3,72% | -5,39% | +16,51% | Rynki | |
| American Electric Power Compan... | 90,22 | +2,31% | +2,24% | +12,09% | +8,10% | +5,32% | Rynki | |
| Intel Corp | 30,88 | +2,35% | +1,18% | -29,38% | -1,34% | -46,29% | Rynki | |
| Fortinet | 59,33 | +2,36% | -9,03% | +13,03% | -12,92% | +37,12% | Rynki | |
| T-Mobile US | 175,01 | +2,51% | +6,14% | +14,96% | +33,29% | +24,20% | Rynki |
