NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Var. -2.012 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Old Dominion Freight Line | 175.20 | +1.20% | -4.47% | -13.60% | +9.55% | +33.02% | Mercati | |
| Linde PLC | 435.85 | +1.29% | +3.83% | +5.91% | +20.92% | +45.28% | Mercati | |
| CSX Corp | 33.72 | +1.29% | +0.42% | +0.90% | +5.67% | +1.57% | Mercati | |
| Monster Beverage Corp | 51.90 | +1.32% | -2.83% | -6.00% | -12.69% | +9.47% | Mercati | |
| Electronic Arts | 132.96 | +1.33% | +3.43% | -3.44% | +4.13% | -5.97% | Mercati | |
| Cintas Corp | 677.75 | +1.35% | +2.36% | +21.43% | +40.74% | +92.36% | Mercati | |
| Verisk Analytics | 253.01 | +1.39% | +8.22% | +4.19% | +14.31% | +46.55% | Mercati | |
| ON Semiconductor Corp | 73.10 | +1.42% | +4.41% | -1.42% | -15.76% | +85.53% | Mercati | |
| PepsiCo | 172.88 | +1.42% | -1.49% | +2.50% | -6.07% | +16.61% | Mercati | |
| Paychex | 120.21 | +1.44% | +1.49% | -3.01% | +8.96% | +18.05% | Mercati | |
| Amgen | 305.76 | +1.59% | +9.79% | +12.25% | +40.23% | +30.07% | Mercati | |
| Fastenal Company | 65.93 | +1.63% | -3.20% | +8.42% | +19.07% | +25.72% | Mercati | |
| Astrazeneca PLC | 78.03 | +1.64% | +2.93% | +20.45% | +7.49% | +39.12% | Mercati | |
| Automatic Data Processing | 244.97 | +1.67% | +1.24% | +5.21% | +13.19% | +23.46% | Mercati | |
| MercadoLibre | 1,728.57 | +1.69% | +15.02% | +4.71% | +36.03% | +26.85% | Mercati | |
| PACCAR | 107.59 | +1.75% | +1.03% | +15.51% | +46.74% | +74.89% | Mercati | |
| Workday | 211.41 | +1.90% | -15.72% | -22.52% | -0.99% | -6.73% | Mercati | |
| Starbucks Corp | 80.27 | +1.90% | +7.14% | -19.08% | -19.33% | -28.95% | Mercati | |
| Warner Bros Discovery | 8.25 | +1.98% | +3.77% | -27.18% | -29.79% | -74.34% | Mercati | |
| Analog Devices | 234.71 | +2.05% | +19.41% | +28.15% | +30.45% | +42.76% | Mercati | |
| Xcel Energy | 55.45 | +2.06% | +3.12% | -9.75% | -12.19% | -21.06% | Mercati | |
| Kraft Heinz Company (The) | 35.38 | +2.14% | -3.60% | -0.39% | -8.06% | -19.77% | Mercati | |
| Coca-Cola European Partners PL... | 73.70 | +2.15% | +2.98% | +22.20% | +16.10% | +20.56% | Mercati | |
| Cognizant Technology Solutions... | 66.17 | +2.18% | -0.23% | -6.55% | +3.76% | -7.20% | Mercati | |
| Biogen | 225.04 | +2.20% | +5.46% | -4.08% | -25.01% | -16.41% | Mercati | |
| Exelon Corp | 37.54 | +2.21% | -0.90% | -3.72% | -5.39% | +16.51% | Mercati | |
| American Electric Power Compan... | 90.22 | +2.31% | +2.24% | +12.09% | +8.10% | +5.32% | Mercati | |
| Intel Corp | 30.88 | +2.35% | +1.18% | -29.38% | -1.34% | -46.29% | Mercati | |
| Fortinet | 59.33 | +2.36% | -9.03% | +13.03% | -12.92% | +37.12% | Mercati | |
| T-Mobile US | 175.01 | +2.51% | +6.14% | +14.96% | +33.29% | +24.20% | Mercati |
