NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:29:57 | Diff. +73,724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.074,675XXP | +0,39% | 18.945,314 | 19.089,835 | 18.940,705 | 19.000,951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 180,64 | +0,46% | +10,02% | +15,46% | +37,49% | +23,34% | Märkte | |
| Intel Corp | 30,93 | +0,49% | +3,62% | -27,58% | -1,34% | -46,10% | Märkte | |
| CSX Corp | 32,93 | +0,58% | -4,16% | -0,06% | +1,89% | +2,17% | Märkte | |
| Cadence Design Systems | 296,15 | +0,61% | +3,01% | +14,00% | +29,11% | +130,41% | Märkte | |
| Fortinet | 60,11 | +0,65% | +3,39% | +15,26% | -11,59% | +31,27% | Märkte | |
| NVIDIA Corp | 121,66 | +0,66% | +35,39% | +156,07% | +213,72% | +597,99% | Märkte | |
| Walgreens Boots Alliance | 15,94 | +0,66% | -7,16% | -31,14% | -49,27% | -71,19% | Märkte | |
| DexCom | 116,61 | +0,70% | -8,17% | -0,32% | -6,22% | +17,01% | Märkte | |
| Marriott International | 232,71 | +0,74% | -3,23% | +11,13% | +30,01% | +61,51% | Märkte | |
| Synopsys | 576,12 | +0,83% | +3,43% | +7,54% | +31,29% | +119,74% | Märkte | |
| Xcel Energy | 55,22 | +0,84% | -0,43% | -9,34% | -12,98% | -20,71% | Märkte | |
| Gilead Sciences | 65,24 | +0,85% | -1,06% | -17,41% | -16,48% | -5,89% | Märkte | |
| Honeywell International Inc | 210,77 | +0,95% | +3,84% | +8,32% | +6,49% | -6,89% | Märkte | |
| Microsoft Corp | 428,00 | +0,97% | +3,20% | +14,34% | +30,97% | +66,38% | Märkte | |
| Airbnb Inc | 148,04 | +0,97% | +1,18% | +5,23% | +25,57% | +1,32% | Märkte | |
| ASML Holding NV | 1.039,35 | +0,97% | +11,75% | +49,21% | +45,12% | +48,56% | Märkte | |
| Texas Instruments | 197,61 | +1,06% | +5,62% | +25,82% | +15,80% | +5,12% | Märkte | |
| Autodesk | 218,29 | +1,06% | +0,27% | -2,57% | +8,35% | -21,35% | Märkte | |
| QUALCOMM | 209,40 | +1,34% | +14,97% | +57,50% | +75,79% | +56,00% | Märkte | |
| Old Dominion Freight Line | 171,17 | +1,52% | -7,50% | -7,30% | +11,81% | +37,90% | Märkte | |
| Amazon.com | 187,15 | +1,53% | -0,16% | +26,98% | +51,58% | +11,70% | Märkte | |
| ON Semiconductor Corp | 73,46 | +1,55% | +4,24% | -3,51% | -17,52% | +94,54% | Märkte | |
| Zscaler | 183,93 | +1,59% | +5,33% | -7,47% | +21,86% | -10,23% | Märkte | |
| Microchip Technology | 94,30 | +1,63% | +3,05% | +9,56% | +17,77% | +22,93% | Märkte | |
| NXP Semiconductors NV | 276,95 | +1,92% | +5,70% | +28,52% | +49,70% | +37,75% | Märkte | |
| Diamondback Energy | 193,94 | +1,94% | -4,04% | +30,41% | +46,58% | +123,10% | Märkte | |
| Meta Platforms | 502,65 | +2,00% | +5,54% | +51,05% | +89,72% | +51,15% | Märkte | |
| Cognizant Technology Solutions... | 67,28 | +2,06% | +0,51% | -4,34% | +8,41% | -5,47% | Märkte | |
| Marvell Technology Group Ltd | 69,48 | +2,19% | +1,48% | +31,39% | +15,80% | +34,11% | Märkte | |
| IDEXX Laboratories | 508,39 | +2,27% | -0,38% | -4,30% | +12,64% | -12,39% | Märkte |
