NASDAQ 100 INDEX/ US6311011026
NDX.X| 9/20/2024 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMCAST CORP. A DL-,01 | 35.930 | -0.32% | +1.71% | -9.13% | -16.09% | -25.10% | Markets | |
| AUTODESK INC. | 240.850 | -0.19% | +7.07% | -1.13% | +25.65% | -1.57% | Markets | |
| COSTCO WHOLESALE DL-,005 | 805.400 | -0.16% | +1.92% | +18.20% | +52.86% | +108.54% | Markets | |
| MARRIOTT INTL A DL-,01 | 218.450 | -0.16% | +8.17% | -7.46% | +18.79% | +77.43% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.260 | -0.16% | -1.81% | -5.69% | -3.22% | +1.20% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 221.150 | -0.14% | +5.91% | -13.87% | +2.67% | -4.53% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 80.830 | -0.01% | +7.22% | -2.02% | +33.60% | - | Markets | |
| AMER. EL. PWR DL 6,50 | 91.000 | 0.00% | +3.41% | +18.49% | +21.69% | +28.77% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 89.400 | 0.00% | -32.02% | -21.30% | +0.68% | +6.94% | Markets | |
| CINTAS CORP. | 182.150 | +0.03% | +2.65% | +23.16% | +52.87% | +115.24% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 162.680 | +0.07% | -6.03% | -9.59% | +14.11% | +125.44% | Markets | |
| COGNIZANT TECH. SOL.A | 67.400 | +0.09% | -1.85% | +1.58% | +3.09% | +4.53% | Markets | |
| APPLE INC. | 205.000 | +0.10% | +1.33% | +28.09% | +24.79% | +64.32% | Markets | |
| LINDE PLC EO -,001 | 420.600 | +0.14% | +0.86% | -3.55% | +19.97% | +60.50% | Markets | |
| PAYCHEX INC. DL-,01 | 119.420 | +0.15% | +4.35% | +6.63% | +11.82% | +27.83% | Markets | |
| ZSCALER INC. DL-,001 | 154.740 | +0.18% | -13.73% | -14.29% | +11.23% | -35.01% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.320 | +0.27% | +7.63% | +2.99% | +40.39% | +17.77% | Markets | |
| Atlassian Corporation | 145.960 | +0.29% | +3.80% | -18.00% | -18.23% | -58.03% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 145.780 | +0.32% | -1.31% | +4.20% | +17.89% | +21.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 146.780 | +0.34% | -1.48% | +4.29% | +17.99% | +21.68% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.200 | +0.42% | +3.44% | +10.57% | +22.79% | +47.95% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.400 | +0.42% | +1.57% | +13.95% | +24.10% | +36.84% | Markets | |
| AMGEN INC. DL-,0001 | 301.700 | +0.47% | +3.64% | +18.13% | +20.10% | +64.90% | Markets | |
| XCEL ENERGY DL 2,50 | 57.640 | +0.58% | +7.24% | +19.60% | +3.63% | +6.78% | Markets | |
| APPLIED MATERIALS INC. | 171.480 | +0.62% | -5.21% | -11.81% | +35.22% | +45.35% | Markets | |
| META PLATF. A DL-,000006 | 504.300 | +0.70% | +5.67% | +7.08% | +78.77% | +71.79% | Markets | |
| BOOKING HLDGS DL-,008 | 3,622.000 | +0.75% | +6.34% | +8.28% | +27.13% | +76.08% | Markets | |
| GRAIL INC. DL-,01 | 12.300 | +0.82% | -18.00% | - | - | - | Markets | |
| DOORDASH INC.CL.A -,00001 | 123.840 | +1.23% | +6.37% | -1.71% | +74.42% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 46.645 | +1.30% | +2.81% | +1.29% | -7.51% | -1.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
