NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Diferencia +73.724 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 431.93 | -0.33% | -0.56% | +7.62% | +19.67% | +48.79% | Price Change | |
| Charter Communications | 276.15 | -0.30% | +0.24% | -24.87% | -15.96% | -59.55% | Price Change | |
| Copart | 53.59 | -0.26% | -2.08% | +13.11% | +25.06% | -13.54% | Price Change | |
| PayPal Holdings | 67.12 | -0.25% | +6.71% | +13.90% | +5.73% | -75.09% | Price Change | |
| Verisk Analytics | 263.41 | -0.25% | +6.02% | +13.02% | +20.13% | +54.16% | Price Change | |
| Regeneron Pharmaceuticals | 1,000.04 | -0.23% | +2.52% | +19.06% | +33.81% | +87.84% | Price Change | |
| ANSYS | 323.57 | -0.21% | -1.43% | +12.67% | -0.60% | -3.64% | Price Change | |
| PACCAR | 107.43 | -0.20% | -1.58% | +12.69% | +39.77% | +75.68% | Price Change | |
| Amgen | 304.52 | -0.13% | -1.77% | +13.18% | +39.22% | +24.45% | Price Change | |
| CDW Corp | 223.99 | -0.11% | +0.69% | +5.07% | +31.45% | +33.82% | Price Change | |
| Coca-Cola European Partners PL... | 74.35 | -0.11% | +0.60% | +17.25% | +16.66% | +21.13% | Price Change | |
| Vertex Pharmaceuticals | 483.27 | +0.02% | +14.33% | +38.07% | +44.61% | +122.77% | Price Change | |
| Cisco Systems | 45.86 | +0.04% | -4.58% | -5.19% | -7.67% | -16.68% | Price Change | |
| Exelon Corp | 36.20 | +0.06% | -3.85% | -7.68% | -9.70% | +8.68% | Price Change | |
| lululemon athletica | 318.17 | +0.08% | -9.86% | -35.05% | -11.74% | -3.57% | Price Change | |
| Intuitive Surgical | 418.49 | +0.18% | +8.23% | +34.79% | +33.77% | +46.05% | Price Change | |
| Biogen | 225.97 | +0.20% | +1.98% | -5.56% | -26.84% | -45.52% | Price Change | |
| Cintas Corp | 683.66 | +0.24% | -2.56% | +23.50% | +42.25% | +94.66% | Price Change | |
| Astrazeneca PLC | 80.20 | +0.24% | +3.90% | +26.82% | +8.31% | +36.28% | Price Change | |
| Starbucks Corp | 81.62 | +0.25% | +7.21% | -15.51% | -16.67% | -27.27% | Price Change | |
| American Electric Power Compan... | 88.53 | +0.25% | -3.36% | +11.18% | +5.83% | +4.44% | Price Change | |
| Ross Stores | 144.67 | +0.27% | +8.40% | +9.52% | +40.02% | +22.64% | Price Change | |
| MercadoLibre | 1,603.80 | +0.29% | -5.34% | +1.64% | +32.87% | +16.66% | Price Change | |
| Roper Technologies Inc | 556.46 | +0.32% | +6.27% | +3.69% | +23.22% | +22.70% | Price Change | |
| Analog Devices | 235.61 | +0.34% | +13.67% | +27.47% | +29.13% | +40.80% | Price Change | |
| Alphabet A | 175.06 | +0.36% | +3.82% | +29.69% | +43.17% | +43.75% | Price Change | |
| Costco Wholesale Corp | 848.67 | +0.36% | +7.83% | +38.96% | +64.06% | +121.51% | Price Change | |
| Netflix | 644.51 | +0.41% | +5.48% | +42.08% | +53.37% | +32.28% | Price Change | |
| CoStar Group | 76.46 | +0.45% | -14.98% | -7.16% | -4.60% | -10.87% | Price Change | |
| Alphabet C | 176.74 | +0.45% | +3.81% | +29.39% | +43.83% | +40.11% | Price Change |
