NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Изменение - | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MICROSOFT DL-,00000625 | 396.000 | -0.78% | +3.66% | +14.14% | +27.54% | +93.27% | Рынки | |
| BROADCOM INC. DL-,001 | 1,305.800 | -0.76% | +4.26% | +51.68% | +77.68% | +238.12% | Рынки | |
| SYNOPSYS INC. DL-,01 | 541.200 | -0.72% | +5.41% | +9.51% | +33.63% | +157.84% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -0.69% | +2.14% | +24.35% | +5.93% | +53.76% | Рынки | |
| AMGEN INC. DL-,0001 | 281.650 | -0.60% | +11.63% | +16.77% | +39.57% | +44.84% | Рынки | |
| CDW CORP. DL-,01 | 211.500 | -0.52% | -7.03% | +9.02% | +33.86% | +54.38% | Рынки | |
| APPLIED MATERIALS INC. | 202.000 | -0.52% | +6.53% | +51.33% | +64.87% | +77.60% | Рынки | |
| DEXCOM INC. DL-,001 | 115.600 | -0.50% | -0.70% | +13.13% | +8.57% | +55.69% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 30.930 | -0.50% | -1.83% | +4.71% | +5.71% | +2.52% | Рынки | |
| ANSYS INC. DL-,01 | 300.400 | -0.50% | -1.09% | +12.93% | +5.48% | +7.29% | Рынки | |
| WORKDAY INC.CL.A DL-,001 | 203.050 | -0.49% | -14.34% | -5.76% | +1.35% | +8.10% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 48.610 | -0.47% | -2.37% | -3.21% | -9.60% | +25.45% | Рынки | |
| THE TRA.DESK A DL-,000001 | 87.350 | -0.44% | +9.52% | +40.19% | +37.97% | +80.59% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 214.050 | -0.44% | +13.40% | +28.83% | +33.70% | +59.69% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 893.400 | -0.43% | +5.28% | +38.45% | +54.73% | +66.74% | Рынки | |
| COGNIZANT TECH. SOL.A | 62.440 | -0.43% | -0.18% | -3.66% | +6.86% | +6.26% | Рынки | |
| AMAZON.COM INC. DL-,01 | 166.780 | -0.42% | -0.71% | +24.85% | +48.62% | +25.94% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 71.010 | -0.41% | +11.56% | +42.13% | - | - | Рынки | |
| PACCAR INC. DL 1 | 100.740 | -0.40% | -3.84% | +21.30% | +52.80% | +101.80% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 153.040 | -0.39% | +1.55% | +13.31% | +21.67% | +30.85% | Рынки | |
| AIRBNB INC. DL-,01 | 132.060 | -0.38% | -14.24% | +14.20% | +32.51% | +13.94% | Рынки | |
| XCEL ENERGY DL 2,50 | 49.125 | -0.37% | -4.54% | -11.41% | -17.31% | -15.58% | Рынки | |
| COMCAST CORP. A DL-,01 | 35.650 | -0.36% | -0.71% | -6.53% | -3.36% | -24.08% | Рынки | |
| EXELON CORP. | 33.595 | -0.36% | -3.86% | -5.57% | -8.57% | +28.74% | Рынки | |
| PEPSICO INC. DL-,0166 | 163.660 | -0.35% | -1.42% | +6.56% | -4.49% | +34.86% | Рынки | |
| TAKE-TWO INTERACT. SOFTW. | 141.540 | -0.35% | +4.07% | -0.97% | +9.33% | -7.19% | Рынки | |
| ON SEMICOND. DL-,01 | 66.530 | -0.34% | +6.29% | +7.19% | -17.29% | +102.65% | Рынки | |
| LULULEMON ATHLETICA INC. | 278.700 | -0.34% | -18.83% | -28.38% | -12.11% | +3.88% | Рынки | |
| EL. ARTS INC. DL-,01 | 123.480 | -0.34% | +2.90% | -0.66% | +4.88% | +5.07% | Рынки | |
| FORTINET INC. DL-,001 | 55.980 | -0.34% | -7.03% | +16.63% | -11.84% | +56.24% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
