NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 808,347XXP | - | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 155,720 | -2,08% | -5,62% | -10,85% | +27,43% | -1,93% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 146,000 | -1,68% | +21,67% | +15,69% | +121,55% | +48,07% | Rynki | |
| MICROSOFT DL-,00000625 | 395,000 | -1,03% | +3,40% | +13,85% | +27,21% | +92,78% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 372,750 | -1,02% | +5,93% | +32,11% | +31,53% | +60,62% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 159,540 | -1,02% | -0,81% | +28,25% | +37,11% | +64,42% | Rynki | |
| WORKDAY INC.CL.A DL-,001 | 202,050 | -0,98% | -14,76% | -6,22% | +0,85% | +7,56% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 154,640 | -0,88% | +5,13% | +39,77% | +31,36% | +134,34% | Rynki | |
| STARBUCKS CORP. | 72,500 | -0,88% | -12,32% | -21,20% | -21,28% | -22,41% | Rynki | |
| AMAZON.COM INC. DL-,01 | 166,080 | -0,84% | -1,13% | +24,33% | +48,00% | +25,41% | Rynki | |
| BROADCOM INC. DL-,001 | 1 305,800 | -0,76% | +4,26% | +51,68% | +77,68% | +238,12% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,500 | -0,69% | +2,14% | +24,35% | +5,93% | +53,76% | Rynki | |
| AMGEN INC. DL-,0001 | 281,650 | -0,60% | +11,63% | +16,77% | +39,57% | +44,84% | Rynki | |
| SYNOPSYS INC. DL-,01 | 542,100 | -0,55% | +5,59% | +9,69% | +33,85% | +158,27% | Rynki | |
| CDW CORP. DL-,01 | 211,500 | -0,52% | -7,03% | +9,02% | +33,86% | +54,38% | Rynki | |
| APPLIED MATERIALS INC. | 202,000 | -0,52% | +6,53% | +51,33% | +64,87% | +77,60% | Rynki | |
| DEXCOM INC. DL-,001 | 115,600 | -0,50% | -0,70% | +13,13% | +8,57% | +55,69% | Rynki | |
| ANSYS INC. DL-,01 | 300,400 | -0,50% | -1,09% | +12,93% | +5,48% | +7,29% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 48,610 | -0,47% | -2,37% | -3,21% | -9,60% | +25,45% | Rynki | |
| ADOBE INC. | 436,600 | -0,44% | -2,57% | -22,56% | +13,64% | +6,36% | Rynki | |
| THE TRA.DESK A DL-,000001 | 87,350 | -0,44% | +9,52% | +40,19% | +37,97% | +80,59% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 214,050 | -0,44% | +13,40% | +28,83% | +33,70% | +59,69% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 893,400 | -0,43% | +5,28% | +38,45% | +54,73% | +66,74% | Rynki | |
| COGNIZANT TECH. SOL.A | 62,440 | -0,43% | -0,18% | -3,66% | +6,86% | +6,26% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 71,010 | -0,41% | +11,56% | +42,13% | - | - | Rynki | |
| PACCAR INC. DL 1 | 100,740 | -0,40% | -3,84% | +21,30% | +52,80% | +101,80% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 153,040 | -0,39% | +1,55% | +13,31% | +21,67% | +30,85% | Rynki | |
| AIRBNB INC. DL-,01 | 132,060 | -0,38% | -14,24% | +14,20% | +32,51% | +13,94% | Rynki | |
| XCEL ENERGY DL 2,50 | 49,125 | -0,37% | -4,54% | -11,41% | -17,31% | -15,58% | Rynki | |
| COMCAST CORP. A DL-,01 | 35,650 | -0,36% | -0,71% | -6,53% | -3,36% | -24,08% | Rynki | |
| EXELON CORP. | 33,595 | -0,36% | -3,86% | -5,57% | -8,57% | +28,74% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
