NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 155.720 | -2.08% | -5.62% | -10.85% | +27.43% | -1.93% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 146.000 | -1.68% | +21.67% | +15.69% | +121.55% | +48.07% | Markets | |
| VERTEX PHARMAC. DL-,01 | 418.950 | -1.07% | +12.29% | +32.94% | +36.42% | +145.14% | Markets | |
| MICROSOFT DL-,00000625 | 395.000 | -1.03% | +3.40% | +13.85% | +27.21% | +92.78% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 372.750 | -1.02% | +5.93% | +32.11% | +31.53% | +60.62% | Markets | |
| PACCAR INC. DL 1 | 100.120 | -1.01% | -4.43% | +20.55% | +51.86% | +100.56% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 202.050 | -0.98% | -14.76% | -6.22% | +0.85% | +7.56% | Markets | |
| STARBUCKS CORP. | 72.440 | -0.96% | -12.40% | -21.26% | -21.35% | -22.47% | Markets | |
| MODERNA INC. DL-,0001 | 151.540 | -0.95% | +50.49% | +113.32% | +28.42% | -0.17% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.380 | -0.94% | -2.83% | -3.66% | -10.02% | +24.85% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.640 | -0.88% | +5.13% | +39.77% | +31.36% | +134.34% | Markets | |
| SYNOPSYS INC. DL-,01 | 540.400 | -0.86% | +5.26% | +9.35% | +33.43% | +157.46% | Markets | |
| ROSS STRS INC. DL-,01 | 130.080 | -0.84% | +5.60% | +9.72% | +36.81% | +25.73% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 159.840 | -0.83% | -0.62% | +28.49% | +37.37% | +64.73% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.140 | -0.80% | -1.10% | +24.37% | +48.05% | +25.46% | Markets | |
| BROADCOM INC. DL-,001 | 1,305.800 | -0.76% | +4.26% | +51.68% | +77.68% | +238.12% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.500 | -0.69% | +2.14% | +24.35% | +5.93% | +53.76% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.550 | -0.67% | +13.13% | +28.53% | +33.39% | +59.32% | Markets | |
| MICROCHIP TECH. DL-,001 | 90.230 | -0.67% | +5.61% | +21.87% | +31.45% | +40.22% | Markets | |
| LINDE PLC EO -,001 | 396.800 | -0.65% | -4.52% | +6.30% | +19.79% | +60.65% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.500 | -0.61% | +0.62% | +12.46% | +6.41% | +15.85% | Markets | |
| AMGEN INC. DL-,0001 | 281.650 | -0.60% | +11.63% | +16.77% | +39.57% | +44.84% | Markets | |
| VERISK ANALYTICS DL-001 | 230.200 | -0.56% | +10.57% | +5.26% | +13.29% | +62.80% | Markets | |
| CDW CORP. DL-,01 | 211.500 | -0.52% | -7.03% | +9.02% | +33.86% | +54.38% | Markets | |
| APPLIED MATERIALS INC. | 202.000 | -0.52% | +6.53% | +51.33% | +64.87% | +77.60% | Markets | |
| ANSYS INC. DL-,01 | 300.400 | -0.50% | -1.09% | +12.93% | +5.48% | +7.29% | Markets | |
| REGENERON PHARMAC.DL-,001 | 899.800 | -0.49% | +9.23% | +24.20% | +34.10% | +121.19% | Markets | |
| ADOBE INC. | 436.600 | -0.44% | -2.57% | -22.56% | +13.64% | +6.36% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.350 | -0.44% | +9.52% | +40.19% | +37.97% | +80.59% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.150 | -0.44% | -0.41% | +9.69% | +16.67% | +40.90% | Markets |
