X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Dans le monde entier
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | 893.51 | 14:29 | +6.07 | +0.68% | +7.51% | +19.06% | 893.76 | 888.90 | |
| ATX | 3,613.40 | 14:27 | +22.44 | +0.62% | +5.49% | +12.33% | 3,616.97 | 3,589.72 | |
| BEL 20 | 3,947.75 | 14:29 | +34.38 | +0.88% | +9.04% | +3.89% | 3,950.27 | 3,919.65 | |
| CAC 40 | 8,029.41 | 14:29 | +71.84 | +0.90% | +5.11% | +8.02% | 8,033.23 | 7,961.45 | |
| DAX | 18,192.33 | 14:28 | +190.73 | +1.06% | +6.80% | +13.98% | 18,199.15 | 18,001.13 | |
| Dow Jones Islamic Market Turkey Index | 46,383.26 | 14:29 | +4.75 | +0.01% | +7.10% | +102.77% | 46,532.87 | 46,052.67 | |
| baha uk 100 | 8,223.37 | 14:44 | -9.98 | -0.12% | +6.83% | +5.46% | 8,238.70 | 8,212.96 | |
| IBEX 35. | 10,854.70 | 03/05/2024 | - | - | +8.51% | +18.67% | 10,953.30 | 10,820.50 | |
| ISEQ 20 | 1,677.61 | 03/05/2024 | +2.17 | +0.13% | +11.94% | +16.77% | 1,697.86 | 1,676.60 | |
| OMX Copenhagen 20 | 2,581.24 | 03/05/2024 | -35.11 | -1.34% | +2.69% | +27.09% | 2,596.22 | 2,525.57 | |
| OBX GR OBX Total Return Index | 1,299.88 | 14:28 | +14.26 | +1.11% | +12.20% | +19.13% | 1,300.82 | 1,286.38 | |
| PSI | 6,639.77 | 14:29 | -8.90 | -0.13% | +6.46% | +8.62% | 6,646.95 | 6,625.04 | |
| RTS Index | 1,190.75 | 14:29 | +6.07 | +0.51% | +6.41% | +15.20% | 1,190.86 | 1,178.16 | |
| Swiss Market Index SMI Price | 11,377.31 | 14:28 | +104.36 | +0.93% | +1.18% | -1.53% | 11,381.81 | 11,277.59 | |
| baha italy 40 | 33,833.33 | 14:44 | +280.00 | +0.83% | +9.19% | +24.40% | 33,926.67 | 33,546.67 | |
| WIG20 | 2,521.6 | 14:29 | +51.0 | +2.07% | +8.12% | +31.86% | 2,521.6 | 2,479.3 | |
| Dow Jones Industrial | 38,675.68 | 03/05/2024 | +450.02 | +1.18% | +0.40% | +14.85% | 38,808.52 | 38,518.28 | |
| S&P LAC 40 (US$) | 2,830.95 | 03/05/2024 | - | - | -3.05% | +12.12% | 2,838.29 | 2,817.38 | |
| S&P MERVAL Index | 1,452,001.81 | 03/05/2024 | +82327.81 | +6.01% | +19.44% | +388.66% | 1,453,773.97 | 1,369,674.00 | |
| NASDAQ 100 INDEX | 17,890.795 | 03/05/2024 | +349.254 | +1.99% | +1.81% | +34.93% | 17,926.978 | 17,784.781 | |
| NASDAQ Composite Index | 16,156.328 | 03/05/2024 | +315.370 | +1.99% | +3.51% | +32.05% | 16,204.712 | 16,068.341 | |
| baha us 500 | 5,147.39 | 14:44 | +21.14 | +0.41% | +3.93% | +24.53% | 5,149.31 | 5,127.62 | |
| S&P/TSX Composite Index | 21,947.41 | 03/05/2024 | +124.19 | +0.57% | +4.72% | +6.84% | 21,983.45 | 21,859.69 | |
| Nifty 50 | 22,442.70 | 11:59 | -33.15 | -0.15% | +2.34% | +24.21% | 22,588.80 | 22,409.45 | |
| ALL ORDINARIES | 7,897.50 | 03/05/2024 | +48.10 | +0.61% | +1.13% | +6.53% | 7,907.00 | 7,849.40 | |
| Hang Seng Idx. | 18,578.30 | 10:09 | +102.38 | +0.55% | +15.13% | -7.34% | 18,590.17 | 18,389.54 | |
| NIKKEI 225 | 38,236.07 | 02/05/2024 | -37.98 | -0.10% | +5.74% | +31.13% | 38,355.60 | 37,958.19 | |
| Shanghai A Share Index | 3,292.44 | 9:00 | +37.74 | +1.16% | +12.59% | -5.81% | 3,294.19 | 3,277.70 | |
| Shanghai Stock Exchange Composite Index | 3,140.72 | 9:00 | +35.90 | +1.16% | +12.59% | -5.81% | 3,142.38 | 3,126.77 | |
| Dow Jones EGX Egypt Titans 20 Index | 6,898.03 | 02/05/2024 | - | - | -4.76% | +60.79% | 6,911.64 | 6,656.61 | |
| Dow Jones Islamic Market Kuwait Index | 820.28 | 14:29 | +2.64 | +0.32% | -1.01% | -4.00% | 820.65 | 816.39 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,018.77 | 14:29 | +20.53 | +1.03% | +1.51% | -0.80% | 2,024.98 | 1,997.71 |
