X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Europe

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX-INDEX
946.586:00 PM+3.97+0.42%+9.69%+12.34%946.58937.13
ATX
4,026.735:50 PM+61.83+1.56%+16.34%+19.55%4,027.763,969.33
BEL 20
4,432.886:00 PM+52.25+1.19%+5.22%+20.61%4,438.274,401.41
CAC 40
8,164.116:00 PM+121.92+1.52%+13.13%+7.07%8,176.128,091.42
DAX
22,612.025:50 PM+463.99+2.09%+18.99%+33.95%22,624.5722,306.33
Dow Jones Islamic Market Turkey Index
44,163.235:30 PM+438.44+1.00%+7.34%-0.09%44,302.8743,648.75
baha uk 100
8,761.348:37 PM-63.94-0.72%+8.86%+17.06%8,818.218,730.07
IBEX 35.
12,936.3012:00 AM+24.80+0.19%+13.70%+30.34%12,974.9012,882.40
ISEQ 20
1,748.676:00 PM+8.56+0.49%+7.65%+13.56%1,756.961,737.35
OMX Copenhagen 20
2,034.972/12/2025-33.00-1.60%-14.06%-20.10%2,065.722,023.32
OBX GR OBX Total Return Index
1,397.556:00 PM+1.84+0.13%+6.65%+23.01%1,400.221,383.50
PSI
6,585.886:00 PM+57.83+0.89%+4.63%+7.36%6,597.876,534.10
Swiss Market Index SMI Price
12,949.065:31 PM+235.16+1.85%+10.64%+16.21%12,951.9212,789.59
baha italy 40
37,515.008:37 PM+105.00+0.28%+12.41%+20.99%37,675.0037,320.00
WIG20
2,594.95:09 PM+26.2+1.02%+16.22%+12.82%2,612.12,579.2

America

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
44,708.598:26 PM+340.03+0.77%+1.71%+16.82%44,721.6744,366.62
S&P LAC 40 (US$)
2,421.782/12/2025-22.80-0.93%-1.38%-14.75%2,446.862,407.37
S&P MERVAL Index
2,285,846.472/12/2025--+11.91%+102.55%2,332,299.982,199,944.51
NASDAQ 100 INDEX
21,932.5188:22 PM+213.257+0.98%+4.26%+24.61%21,967.92721,758.036
NASDAQ Composite Index
19,861.2748:21 PM+211.324+1.08%+3.28%+26.86%19,882.00619,675.872
baha us 500
6,104.548:37 PM+55.12+0.91%+1.95%+23.22%6,104.546,032.05
S&P/TSX Composite Index
25,704.658:21 PM+141.54+0.55%+2.86%+24.87%25,713.2925,579.30

Asia/Pacific

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nifty 50
23,031.4010:59 AM-13.85-0.06%-2.24%+5.92%23,235.5022,992.20
Hang Seng Idx.
21,814.379:09 AM-43.55-0.20%+10.04%+38.53%22,523.5721,735.56
NIKKEI 225
39,461.477:30 AM+497.77+1.28%+1.91%+3.94%39,581.4739,112.17
Shanghai A Share Index
3,492.888:00 AM-14.68-0.42%-3.11%+16.26%3,520.903,492.88
Shanghai Stock Exchange Composite Index
3,332.488:00 AM-13.90-0.42%-3.11%+16.28%3,359.183,332.48

Africa/Middle east

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones EGX Egypt Titans 20 Index
7,878.336:29 PM+86.37+1.11%-3.36%+3.64%7,883.007,779.99
Dow Jones Islamic Market Kuwait Index
922.546:29 PM+4.55+0.50%+10.67%+10.72%922.72917.55
DOW JONES SOUTH AFRICA STOCK INDEX
2,321.216:29 PM-8.21-0.35%+2.55%+19.84%2,348.402,317.80