X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
AEX-INDEX | 946.58 | 6:00 PM | +3.97 | +0.42% | +9.69% | +12.34% | 946.58 | 937.13 | |
ATX | 4,026.73 | 5:50 PM | +61.83 | +1.56% | +16.34% | +19.55% | 4,027.76 | 3,969.33 | |
BEL 20 | 4,432.88 | 6:00 PM | +52.25 | +1.19% | +5.22% | +20.61% | 4,438.27 | 4,401.41 | |
CAC 40 | 8,164.11 | 6:00 PM | +121.92 | +1.52% | +13.13% | +7.07% | 8,176.12 | 8,091.42 | |
DAX | 22,612.02 | 5:50 PM | +463.99 | +2.09% | +18.99% | +33.95% | 22,624.57 | 22,306.33 | |
Dow Jones Islamic Market Turkey Index | 44,163.23 | 5:30 PM | +438.44 | +1.00% | +7.34% | -0.09% | 44,302.87 | 43,648.75 | |
baha uk 100 | 8,761.34 | 8:37 PM | -63.94 | -0.72% | +8.86% | +17.06% | 8,818.21 | 8,730.07 | |
IBEX 35. | 12,936.30 | 12:00 AM | +24.80 | +0.19% | +13.70% | +30.34% | 12,974.90 | 12,882.40 | |
ISEQ 20 | 1,748.67 | 6:00 PM | +8.56 | +0.49% | +7.65% | +13.56% | 1,756.96 | 1,737.35 | |
OMX Copenhagen 20 | 2,034.97 | 2/12/2025 | -33.00 | -1.60% | -14.06% | -20.10% | 2,065.72 | 2,023.32 | |
OBX GR OBX Total Return Index | 1,397.55 | 6:00 PM | +1.84 | +0.13% | +6.65% | +23.01% | 1,400.22 | 1,383.50 | |
PSI | 6,585.88 | 6:00 PM | +57.83 | +0.89% | +4.63% | +7.36% | 6,597.87 | 6,534.10 | |
Swiss Market Index SMI Price | 12,949.06 | 5:31 PM | +235.16 | +1.85% | +10.64% | +16.21% | 12,951.92 | 12,789.59 | |
baha italy 40 | 37,515.00 | 8:37 PM | +105.00 | +0.28% | +12.41% | +20.99% | 37,675.00 | 37,320.00 | |
WIG20 | 2,594.9 | 5:09 PM | +26.2 | +1.02% | +16.22% | +12.82% | 2,612.1 | 2,579.2 |
America
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial | 44,708.59 | 8:26 PM | +340.03 | +0.77% | +1.71% | +16.82% | 44,721.67 | 44,366.62 | |
S&P LAC 40 (US$) | 2,421.78 | 2/12/2025 | -22.80 | -0.93% | -1.38% | -14.75% | 2,446.86 | 2,407.37 | |
S&P MERVAL Index | 2,285,846.47 | 2/12/2025 | - | - | +11.91% | +102.55% | 2,332,299.98 | 2,199,944.51 | |
NASDAQ 100 INDEX | 21,932.518 | 8:22 PM | +213.257 | +0.98% | +4.26% | +24.61% | 21,967.927 | 21,758.036 | |
NASDAQ Composite Index | 19,861.274 | 8:21 PM | +211.324 | +1.08% | +3.28% | +26.86% | 19,882.006 | 19,675.872 | |
baha us 500 | 6,104.54 | 8:37 PM | +55.12 | +0.91% | +1.95% | +23.22% | 6,104.54 | 6,032.05 | |
S&P/TSX Composite Index | 25,704.65 | 8:21 PM | +141.54 | +0.55% | +2.86% | +24.87% | 25,713.29 | 25,579.30 |
Asia/Pacific
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50 | 23,031.40 | 10:59 AM | -13.85 | -0.06% | -2.24% | +5.92% | 23,235.50 | 22,992.20 | |
Hang Seng Idx. | 21,814.37 | 9:09 AM | -43.55 | -0.20% | +10.04% | +38.53% | 22,523.57 | 21,735.56 | |
NIKKEI 225 | 39,461.47 | 7:30 AM | +497.77 | +1.28% | +1.91% | +3.94% | 39,581.47 | 39,112.17 | |
Shanghai A Share Index | 3,492.88 | 8:00 AM | -14.68 | -0.42% | -3.11% | +16.26% | 3,520.90 | 3,492.88 | |
Shanghai Stock Exchange Composite Index | 3,332.48 | 8:00 AM | -13.90 | -0.42% | -3.11% | +16.28% | 3,359.18 | 3,332.48 |
Africa/Middle east
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Dow Jones EGX Egypt Titans 20 Index | 7,878.33 | 6:29 PM | +86.37 | +1.11% | -3.36% | +3.64% | 7,883.00 | 7,779.99 | |
Dow Jones Islamic Market Kuwait Index | 922.54 | 6:29 PM | +4.55 | +0.50% | +10.67% | +10.72% | 922.72 | 917.55 | |
DOW JONES SOUTH AFRICA STOCK INDEX | 2,321.21 | 6:29 PM | -8.21 | -0.35% | +2.55% | +19.84% | 2,348.40 | 2,317.80 |