X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Europe

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX-INDEX
725.868/18/2022+2.77+0.38%+3.89%-5.27%726.11716.04
ATX
3,044.798/18/2022+1.14+0.04%-6.51%-13.91%3,054.413,024.74
BEL 20
3,804.098/18/2022-16.56-0.43%-6.43%-10.85%3,825.743,795.76
CAC 40
6,557.408/18/2022+29.08+0.45%+2.53%-2.80%6,576.376,519.57
DAX
13,697.418/18/2022+70.70+0.52%-1.96%-12.71%13,775.6613,638.16
Dow Jones Islamic Market Turkey Index
16,621.454:22 AM-322.56-1.90%+26.02%+91.17%16,642.9816,598.82
baha uk 100
7,560.788/18/2022+28.01+0.37%-0.18%+6.51%7,563.987,492.49
IBEX 35.
8,430.308/18/2022-4.50-0.05%-0.83%-4.12%8,470.108,392.60
ISEQ 20
1,253.258/18/2022+0.51+0.04%--1,259.261,248.47
OMX Copenhagen 20
1,709.188/18/2022-23.50-1.36%-1.85%-4.19%1,725.981,708.99
OBX GR OBX Total Return Index
1,155.628/18/2022--+2.71%+14.07%1,158.181,142.46
PSI
6,269.698/18/2022+0.92+0.01%+7.51%+22.65%6,290.496,250.90
RTS Index
1,162.308/18/2022+25.90+2.28%+4.32%-29.14%1,170.511,130.21
Swiss Market Index SMI Price
11,167.598/18/2022+39.40+0.35%-6.00%-8.30%11,186.5011,090.08
baha italy 40
22,923.338/18/2022+130.00+0.57%--23,056.6722,750.00
WIG20
1,699.78/18/2022+16.8+1.00%-6.23%-25.19%1,703.81,672.5

America

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones Industrial
33,999.048/18/2022+18.72+0.06%-0.18%-2.28%34,043.8333,844.46
S&P LAC 40 (US$)
2,496.438/18/2022-18.28-0.73%-5.41%-15.18%2,518.502,475.71
S&P MERVAL Index
131,490.918/18/2022+5527.97+4.39%+47.08%+102.02%131,584.88125,962.94
NASDAQ 100 INDEX
13,505.9918/18/2022+35.134+0.26%-0.22%-10.46%13,553.28213,405.736
NASDAQ COMPOSITE INDEX
12,965.3418/18/2022+27.218+0.21%0.00%-12.28%13,002.65912,873.493
baha us 500
4,282.958/18/2022+10.62+0.25%-0.37%-2.67%4,290.654,253.17
S&P/TSX Composite Index
20,265.378/18/2022+83.93+0.42%--20,323.5720,209.46
Thomson Reuters Equal Weight Commodity Total Return Index
--------

Asia/Pacific

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Nifty 50
17,956.508/18/2022+12.25+0.07%+7.67%+10.44%17,968.4517,852.05
ALL ORDINARIES
7,357.708/18/2022-23.40-0.32%-2.74%-5.41%7,381.107,327.80
Hang Seng Idx.
19,845.884:22 AM+81.97+0.41%-4.91%-24.90%19,846.1119,656.80
KOSPI Composite Index
2,503.924:37 AM-4.13-0.16%-6.49%-23.67%2,510.722,492.77
NIKKEI 225
28,942.148/18/2022-280.63-0.96%+7.92%+4.92%28,999.6428,846.52
Shanghai A Share Index
3,433.584:22 AM-0.67-0.02%+7.52%-5.79%3,443.663,426.33
Shanghai Stock Exchange Composite Index
3,276.664:21 AM-0.88-0.03%+7.54%-5.77%3,286.493,269.97

Africa/Middle east

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Dow Jones EGX Egypt Titans 20 Index
2,421.848/18/2022+10.73+0.45%-6.19%+5.54%2,434.842,411.11
Dow Jones Islamic Market Kuwait Index
958.264:22 AM+3.44+0.36%-12.22%+11.80%958.26958.10
DOW JONES SOUTH AFRICA STOCK INDEX
1,987.724:22 AM-9.67-0.48%+0.16%+4.23%1,998.231,986.54