6/14/2024 6:00:00 PM Chg. -35.40 Open High Low Previous Close
3,833.37XXP -0.92% 3,866.25 3,867.86 3,814.80 3,868.77
 

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/24/2024

Quote data

Open: 3,866.25
High: 3,867.86
Low: 3,814.80
Previous Close: 3,868.77
Trades: 2,160
 

Gainers

Name Last Chg. (%)
UCB 137.85 +1.40%
argenx 360.90 +0.64%
Galapagos 23.800 -0.42%
Euronav 14.250 -0.56%
Melexis 82.300 -0.60%
KBC 64.160 -0.65%
COFINIMMO 57.400 -0.78%
Lotus Bakeries 9,990.00 -0.89%
Anheuser-Busch In... 55.460 -1.14%
Ageas SA/ 42.200 -1.49%

Losers

Name Last Chg. (%)
SYENSQO 88.330 -4.05%
Solvay 30.790 -3.12%
Umicore 13.630 -2.85%
D'Ieteren Group 190.00 -2.26%
Elia Group 90.300 -2.11%
Sofina 215.40 -1.82%
Warehouses De Pauw 25.300 -1.79%
Aedifica 56.300 -1.75%
GBL 66.750 -1.55%
Ackermans&van Haaren 159.00 -1.55%
 

Performance

1 Week
  -1.72%
1 Month
  -3.41%
3 Months  
+3.83%
YTD  
+3.39%
1 Year  
+4.57%
3 Years
  -9.18%
5 Years  
+10.67%
10 Years  
+21.62%
1W High / 1W Low: 3,906.79 3,857.98
1M High / 1M Low: 4,029.25 3,857.98
6M High / 6M Low: 4,029.25 3,552.84
High (YTD): 5/15/2024 4,029.25
Low (YTD): 1/18/2024 3,552.84
52W High: 5/15/2024 4,029.25
52W Low: 10/27/2023 3,290.68
Avg. price 1W:   3,884.94
Avg. volume 1W:   0.00
Avg. price 1M:   3,944.40
Avg. volume 1M:   0.00
Avg. price 6M:   3,780.06
Avg. volume 6M:   0.00
Avg. price 1Y:   3,679.60
Avg. volume 1Y:   0.00
Volatility 1M:   10.24%
Volatility 6M:   11.29%
Volatility 1Y:   12.51%
Volatility 3Y:   14.79%