8/10/2022 6:00:00 PM Chg. +26.61 Open High Low Previous Close
3,837.90XXP +0.70% 3,798.02 3,858.03 3,791.12 3,811.29
 

Master data

WKN: -
Ticker: BEL20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 20
Next exchange holiday: 12/26/2022

Quote data

Open: 3,798.02
High: 3,858.03
Low: 3,791.12
Previous Close: 3,811.29
Trades: 2,160
 

Gainers

Name Last Chg. (%)
VGP 174.80 +4.55%
Warehouses De Pauw 33.780 +4.13%
Etablissementen F... 27.780 +3.27%
D'Ieteren Group 164.00 +3.08%
Sofina 225.60 +2.73%
Umicore 37.090 +2.37%
Aedifica 103.70 +2.37%
Ageas SA/ 44.020 +2.02%
Aperam 31.270 +1.99%
Ackermans&van Haaren 143.10 +1.78%

Losers

Name Last Chg. (%)
argenx 358.50 -3.03%
UCB 73.74 -0.59%
Galapagos 52.72 -0.53%
Elia Group 152.30 -0.46%
COFINIMMO 109.90 +0.55%
Anheuser-Busch In... 52.96 +0.78%
Proximus 13.325 +0.95%
KBC 53.52 +1.10%
GBL 81.78 +1.31%
Solvay 87.44 +1.65%
 

Performance

1 Week  
+2.09%
1 Month  
+3.90%
3 Months
  -5.59%
YTD
  -10.96%
1 Year
  -10.06%
3 Years  
+6.22%
5 Years
  -3.33%
1W High / 1W Low: 3,796.84 3,721.19
1M High / 1M Low: 3,796.84 3,663.02
6M High / 6M Low: 4,266.01 3,647.22
High (YTD): 1/4/2022 4,362.21
Low (YTD): 6/23/2022 3,647.22
52W High: 11/4/2021 4,402.32
52W Low: 6/23/2022 3,647.22
Avg. price 1W:   3,759.57
Avg. volume 1W:   0.00
Avg. price 1M:   3,742.47
Avg. volume 1M:   0.00
Avg. price 6M:   3,936.69
Avg. volume 6M:   0.00
Avg. price 1Y:   4,085.21
Avg. volume 1Y:   0.00
Volatility 1M:   15.01%
Volatility 6M:   20.68%
Volatility 1Y:   17.12%
Volatility 3Y:   22.65%