BEL 20/ BE0389555039
BEL20| 5/9/2025 6:00:00 PM | Chg. +15.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,374.22XXP | +0.35% | 4,373.45 | 4,391.84 | 4,357.87 | 4,359.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 20 |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 4,373.45 |
|---|---|
| High: | 4,391.84 |
| Low: | 4,357.87 |
| Previous Close: | 4,359.02 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| argenx | 496.00 | +1.99% |
| UCB | 154.35 | +1.78% |
| Montea Comm.VA | 65.360 | +1.68% |
| Umicore | 8.310 | +1.53% |
| Melexis | 55.100 | +1.19% |
| SYENSQO | 64.320 | +0.82% |
| Anheuser-Busch In... | 59.840 | +0.71% |
| AZELIS AZELIS GR. | 13.920 | +0.65% |
| Warehouses De Pauw | 20.820 | +0.58% |
| Ackermans&van Haaren | 224.60 | +0.54% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GBL | 69.900 | -3.92% |
| Solvay | 29.960 | -2.16% |
| Aedifica | 66.900 | -1.40% |
| D'Ieteren Group | 179.40 | -0.66% |
| Elia Group | 93.900 | -0.58% |
| Lotus Bakeries | 8,720.00 | -0.34% |
| Sofina | 248.20 | -0.24% |
| Ageas SA/ | 56.200 | +0.18% |
| KBC | 82.040 | +0.42% |
| COFINIMMO | 77.550 | +0.45% |
Performance
| 1 Week | -3.17% | ||
|---|---|---|---|
| 1 Month | +8.57% | ||
| 3 Months | -0.15% | ||
| YTD | +2.57% | ||
| 1 Year | +8.99% | ||
| 3 Years | +11.30% | ||
| 5 Years | +42.58% | ||
| 10 Years | +19.17% |
| 1W High / 1W Low: | 4,517.20 | 4,359.02 |
|---|---|---|
| 1M High / 1M Low: | 4,517.20 | 4,134.52 |
| 6M High / 6M Low: | 4,517.20 | 3,862.22 |
| High (YTD): | 5/5/2025 | 4,517.20 |
| Low (YTD): | 4/9/2025 | 3,862.22 |
| 52W High: | 5/5/2025 | 4,517.20 |
| 52W Low: | 6/17/2024 | 3,832.88 |
| Avg. price 1W: | 4,426.10 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,330.12 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,298.30 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,193.38 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.06% | |
| Volatility 6M: | 17.89% | |
| Volatility 1Y: | 15.24% | |
| Volatility 3Y: | 14.52% |
