BEL 20/ BE0389555039
BEL202024-03-28 6:00:00 PM | Chg. +12.64 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,845.63XXP | +0.33% | 3,840.13 | 3,846.78 | 3,821.49 | 3,832.99 |
Master data
WKN: | - |
---|---|
Ticker: | BEL20 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 20 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 3,840.13 |
---|---|
High: | 3,846.78 |
Low: | 3,821.49 |
Previous Close: | 3,832.99 |
Trades: | 2,160 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Lotus Bakeries | 8,950.00 | +3.59% |
COFINIMMO | 60.650 | +2.62% |
Sofina | 208.00 | +2.46% |
Euronav | 15.350 | +1.66% |
Aedifica | 56.950 | +1.33% |
Solvay | 25.300 | +1.32% |
Ackermans&van Haaren | 162.00 | +0.87% |
SYENSQO | 87.780 | +0.71% |
UCB | 114.40 | +0.57% |
Warehouses De Pauw | 26.460 | +0.46% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Galapagos | 29.580 | -2.50% |
Umicore | 19.995 | -1.21% |
Melexis | 75.150 | -0.60% |
argenx | 366.10 | -0.57% |
D'Ieteren Group | 205.60 | -0.10% |
Ageas SA/ | 42.920 | -0.09% |
KBC | 69.420 | -0.09% |
Elia Group | 100.00 | 0.00% |
GBL | 70.060 | +0.09% |
Anheuser-Busch In... | 56.460 | +0.37% |
Performance
1 Week | +1.10% | ||
---|---|---|---|
1 Month | +5.03% | ||
3 Months | +3.72% | ||
YTD | +3.72% | ||
1 Year | +2.69% | ||
3 Years | -1.04% | ||
5 Years | +5.11% |
1W High / 1W Low: | 3,845.63 | 3,803.73 |
---|---|---|
1M High / 1M Low: | 3,845.63 | 3,661.42 |
6M High / 6M Low: | 3,845.63 | 3,290.68 |
High (YTD): | 2024-03-28 | 3,845.63 |
Low (YTD): | 2024-01-18 | 3,552.84 |
52W High: | 2023-04-17 | 3,849.52 |
52W Low: | 2023-10-27 | 3,290.68 |
Avg. price 1W: | 3,820.26 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,731.84 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,607.95 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 3,644.12 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 12.46% | |
Volatility 6M: | 13.26% | |
Volatility 1Y: | 12.85% | |
Volatility 3Y: | 14.82% |