Corn (ZC settembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 18/06/2024 00:00:00 | Var. +0.75 | Denaro17/06/2024 | Lettera23:50:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 468.50USD | +0.16% | 467.50 | 500.00 | 468.50 | 468.50 | 468.50 | 467.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 468.50 |
|---|---|
| Max: | 468.50 |
| Min: | 468.50 |
| Chiusura precedente: | 467.75 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(18/06/2024): | 468.50 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 447.75 | 06:20 | -0.06% | 447.50 | 447.75 | 302,203 | |
| F ZC 9/24 | 453.50 | 06:20 | 0.00% | 453.25 | 453.50 | 509,573 | |
| F ZC 12/24 | 465.75 | 06:20 | -0.05% | 465.50 | 465.75 | 534,768 | |
| F ZC 3/25 | 476.50 | 06:20 | 0.00% | 476.25 | 476.75 | 93,399 | |
| F ZC 5/25 | 483.50 | 05:27 | 0.00% | 483.25 | 483.75 | 25,162 | |
| F ZC 7/25 | 489.25 | 02:32 | +0.05% | 488.75 | 489.25 | 52,482 | |
| F ZC 9/25 | 474.25 | 02:14 | +0.05% | 473.50 | 474.25 | 7,566 | |
| F ZC 12/25 | 475.00 | 03:25 | +0.05% | 475.25 | 475.75 | 37,230 | |
| F ZC 3/26 | 484.75 | 02:09 | -0.21% | 484.50 | 486.00 | 1,413 | |
| F ZC 5/26 | 491.50 | 18/06/2024 | +0.25% | 485.00 | 530.00 | 195 | |
| F ZC 7/26 | 497.00 | 18/06/2024 | +0.45% | 495.00 | 497.00 | 1,607 | |
| F ZC 9/26 | 468.50 | 18/06/2024 | +0.16% | 467.50 | 500.00 | 38 | |
| F ZC 12/26 | 468.00 | 18/06/2024 | +0.11% | 464.50 | 480.00 | 1,993 | |
| F ZC 7/27 | 479.75 | 18/06/2024 | -0.16% | 490.50 | 514.00 | 5 | |
| F ZC 12/27 | 464.75 | 18/06/2024 | +0.65% | 460.00 | 471.75 | 61 |
Prestazione
| 1 settimana | -1.52% | ||
|---|---|---|---|
| 1 mese | -2.80% | ||
| 3 mesi | -1.37% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 475.75 | 467.75 |
|---|---|---|
| 1M High / 1M Low: | 483.25 | 467.75 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 471.13 | |
| Volume medio 1s: | 6.50 | |
| Prezzo medio 1m: | 474.94 | |
| Avg. volume 1M: | 2 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 8.73% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
