OverviewChartNews

Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

6/20/2024 12:00:00 AM Chg. -5.75 Bid6/17/2024 Ask11:50:03 PM Open High Low Previous Close
474.00USD -1.20% 490.50 514.00 474.00 474.00 474.00 479.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 474.00
High: 474.00
Low: 474.00
Previous Close: 479.75
Trades: -
Settlement Price(6/20/2024): 474.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 442.25 1:45 PM +0.57% 442.25 442.50 276,981
F ZC 9/24 446.75 1:45 PM +0.51% 446.75 447.00 516,934
F ZC 12/24 459.00 1:45 PM +0.44% 459.00 459.25 549,326
F ZC 3/25 469.50 1:37 PM +0.37% 469.50 469.75 98,770
F ZC 5/25 476.75 1:33 PM +0.32% 476.75 477.00 26,475
F ZC 7/25 482.25 1:34 PM +0.26% 482.50 483.00 54,110
F ZC 9/25 468.25 1:34 PM +0.21% 468.50 469.00 7,712
F ZC 12/25 470.25 1:34 PM +0.21% 470.25 470.75 37,719
F ZC 3/26 478.75 6/20/2024 -1.44% 479.75 480.50 1,507
F ZC 5/26 485.50 6/20/2024 -1.22% 485.00 530.00 197
F ZC 7/26 491.50 6/20/2024 -1.11% 490.75 491.75 1,606
F ZC 9/26 462.75 6/20/2024 -1.23% 467.50 472.00 38
F ZC 12/26 461.75 11:46 AM +0.27% 461.25 462.75 2,025
F ZC 7/27 474.00 6/20/2024 -1.20% 490.50 514.00 5
F ZC 12/27 460.50 6/20/2024 -0.91% 460.00 471.75 62

Performance

1 Week
  -1.86%
1 Month
  -3.71%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 483.00 474.00
1M High / 1M Low: 494.50 474.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   479.31
Avg. volume 1W:   11.50
Avg. price 1M:   484.82
Avg. volume 1M:   2.19
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -