OverviewChartNews

Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

17/05/2024 16:41:26 Chg. -2.75 Open High Low Previous Close
490.25USD -0.56% 493.00 493.00 490.25 493.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 493.00
High: 493.00
Low: 490.25
Previous Close: 493.00
Trades: 2
Settlement Price(22/05/2024): 491.75
Change Settlement: -0.31%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 460.25 08:27 -0.16% 460.00 460.25 650,349
F ZC 9/24 468.75 08:10 -0.37% 469.00 469.25 290,724
F ZC 12/24 482.50 08:14 -0.31% 482.50 482.75 423,938
F ZC 3/25 495.00 08:05 -0.30% 495.00 495.25 67,399
F ZC 5/25 503.00 06:32 -0.20% 502.25 502.50 15,041
F ZC 7/25 506.75 07:54 -0.30% 506.50 507.00 32,657
F ZC 9/25 490.50 03:20 +0.26% 488.00 488.50 5,741
F ZC 12/25 490.00 07:54 -0.15% 489.75 490.25 37,651
F ZC 3/26 501.75 03:14 +0.25% 498.75 499.75 1,024
F ZC 5/26 504.50 21/05/2024 -0.49% 475.00 530.00 137
F ZC 7/26 512.50 22/05/2024 +0.49% 509.50 511.25 1,570
F ZC 9/26 483.00 17/05/2024 -0.41% 450.00 500.00 12
F ZC 12/26 480.00 22/05/2024 -0.05% 478.50 484.50 1,957
F ZC 7/27 490.25 17/05/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 16/05/2024 -0.16% 460.00 480.00 42

Performance

1 Week
  -0.61%
1 Month
  -0.10%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 493.25 490.25
1M High / 1M Low: 501.25 489.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   492.15
Avg. volume 1W:   .40
Avg. price 1M:   494.06
Avg. volume 1M:   .36
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.76%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -