Corn (ZC July 2027)/ XC000A0AEZE1 / ECBOT
ZC| 20/06/2024 00:00:00 | Chg. -5.75 | Bid17/06/2024 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 474.00USD | -1.20% | 490.50 | 514.00 | 474.00 | 474.00 | 474.00 | 479.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 474.00 |
|---|---|
| High: | 474.00 |
| Low: | 474.00 |
| Previous Close: | 479.75 |
| Trades: | - |
| Settlement Price(20/06/2024): | 474.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 435.50 | 19:21 | -0.97% | 435.50 | 435.75 | 276,679 | |
| F ZC 9/24 | 441.50 | 19:20 | -0.67% | 441.25 | 441.50 | 516,995 | |
| F ZC 12/24 | 453.75 | 19:19 | -0.71% | 453.50 | 453.75 | 549,468 | |
| F ZC 3/25 | 464.25 | 19:19 | -0.75% | 464.00 | 464.25 | 98,770 | |
| F ZC 5/25 | 471.75 | 19:19 | -0.74% | 471.50 | 471.75 | 26,475 | |
| F ZC 7/25 | 477.50 | 19:20 | -0.73% | 477.25 | 477.50 | 54,110 | |
| F ZC 9/25 | 463.75 | 19:20 | -0.75% | 463.50 | 464.00 | 7,712 | |
| F ZC 12/25 | 465.00 | 19:19 | -0.91% | 465.00 | 465.25 | 37,719 | |
| F ZC 3/26 | 475.00 | 19:12 | -0.78% | 474.50 | 475.25 | 1,507 | |
| F ZC 5/26 | 485.00 | 15:34 | -0.10% | 470.00 | 530.00 | 197 | |
| F ZC 7/26 | 487.00 | 18:31 | -0.92% | 485.75 | 486.25 | 1,606 | |
| F ZC 9/26 | 462.75 | 20/06/2024 | -1.23% | 467.50 | 462.00 | 38 | |
| F ZC 12/26 | 457.50 | 19:12 | -0.65% | 457.00 | 462.75 | 2,025 | |
| F ZC 7/27 | 474.00 | 20/06/2024 | -1.20% | 490.50 | 514.00 | 5 | |
| F ZC 12/27 | 460.00 | 15:36 | -0.11% | 375.00 | 471.75 | 62 |
Performance
| 1 Week | -1.86% | ||
|---|---|---|---|
| 1 Month | -3.71% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 483.00 | 474.00 |
|---|---|---|
| 1M High / 1M Low: | 494.50 | 474.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 479.31 | |
| Avg. volume 1W: | 11.50 | |
| Avg. price 1M: | 484.82 | |
| Avg. volume 1M: | 2.19 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
