Corn (ZC marzo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 07/06/2024 20:19:56 | Var. -3.00 | Denaro23:50:07 | Lettera23:50:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 479.50USD | -0.62% | 473.75 | 485.00 | 481.50 | 483.25 | 475.25 | 482.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 481.50 |
|---|---|
| Max: | 483.25 |
| Min: | 475.25 |
| Chiusura precedente: | 482.50 |
| Fixing dei prezzi: | 1,606 |
| Prezzo di liquidazione(07/06/2024): | 479.50 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 449.00 | 07/06/2024 | -0.94% | 448.75 | 448.75 | 630,884 | |
| F ZC 9/24 | 454.75 | 07/06/2024 | -0.93% | 454.75 | 454.75 | 388,318 | |
| F ZC 12/24 | 467.50 | 07/06/2024 | -0.58% | 466.25 | 466.50 | 454,007 | |
| F ZC 3/25 | 479.50 | 07/06/2024 | -0.62% | 473.75 | 485.00 | 74,198 | |
| F ZC 5/25 | 487.75 | 07/06/2024 | -0.36% | 478.50 | 495.00 | 21,366 | |
| F ZC 7/25 | 493.25 | 07/06/2024 | -0.25% | 488.00 | 496.00 | 38,265 | |
| F ZC 9/25 | 477.50 | 07/06/2024 | -0.37% | 474.75 | 497.00 | 6,506 | |
| F ZC 12/25 | 479.25 | 07/06/2024 | -0.26% | 474.00 | 478.50 | 36,162 | |
| F ZC 3/26 | 488.75 | 07/06/2024 | -0.15% | 480.00 | 493.00 | 1,345 | |
| F ZC 5/26 | 495.00 | 06/06/2024 | +0.97% | 475.00 | 530.00 | 167 | |
| F ZC 7/26 | 500.25 | 07/06/2024 | -0.20% | 480.75 | 525.00 | 1,609 | |
| F ZC 9/26 | 472.25 | 06/06/2024 | +0.91% | 467.75 | 500.00 | 20 | |
| F ZC 12/26 | 468.25 | 07/06/2024 | -0.11% | 468.00 | 472.75 | 1,984 | |
| F ZC 7/27 | 483.00 | 06/06/2024 | +0.89% | - | 514.00 | 5 | |
| F ZC 12/27 | 467.75 | 06/06/2024 | +0.86% | 460.00 | 482.75 | 58 |
Prestazione
| 1 settimana | +0.05% | ||
|---|---|---|---|
| 1 mese | -2.98% | ||
| 3 mesi | -0.88% | ||
| YTD | -6.67% | ||
| 1 anno | -7.52% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 482.50 | 471.75 |
|---|---|---|
| 1M High / 1M Low: | 503.50 | 471.75 |
| 6m massimo / 6m minimo: | 522.50 | 463.50 |
| High (YTD): | 02/01/2024 | 509.50 |
| Low (YTD): | 23/02/2024 | 463.50 |
| 52W High: | 21/06/2023 | 569.50 |
| 52W Low: | 23/02/2024 | 463.50 |
| Prezzo medio 1s: | 476.70 | |
| Volume medio 1s: | 11,936.40 | |
| Prezzo medio 1m: | 491.14 | |
| Avg. volume 1M: | 10,256.36 | |
| Prezzo medio 6m: | 490.13 | |
| Volume medio 6m: | 4,916.11 | |
| Prezzo medio 1a: | 507.51 | |
| Volume medio 1a: | 2,559.54 | |
| Volatility 1M: | 15.14% | |
| Volatilità 6 mesi: | 12.35% | |
| Volatility 1Y: | 14.91% | |
| Volatility 3Y: | - |
