Corn (ZC mars 2025)/ XC000A0AEZE1 / ECBOT
ZC| 07/06/2024 20:19:56 | Chg. -3.00 | Bid23:50:07 | Demandez à23:50:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 479.50USD | -0.62% | 473.75 | 485.00 | 481.50 | 483.25 | 475.25 | 482.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 481.50 |
|---|---|
| Haut: | 483.25 |
| Bas: | 475.25 |
| Précédent Fermer: | 482.50 |
| Détermination des prix: | 1,606 |
| Prix de règlement(07/06/2024): | 479.50 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 449.00 | 07/06/2024 | -0.94% | 448.75 | 448.75 | 630,884 | |
| F ZC 9/24 | 454.75 | 07/06/2024 | -0.93% | 454.75 | 454.75 | 388,318 | |
| F ZC 12/24 | 467.50 | 07/06/2024 | -0.58% | 466.25 | 466.50 | 454,007 | |
| F ZC 3/25 | 479.50 | 07/06/2024 | -0.62% | 473.75 | 485.00 | 74,198 | |
| F ZC 5/25 | 487.75 | 07/06/2024 | -0.36% | 478.50 | 495.00 | 21,366 | |
| F ZC 7/25 | 493.25 | 07/06/2024 | -0.25% | 488.00 | 496.00 | 38,265 | |
| F ZC 9/25 | 477.50 | 07/06/2024 | -0.37% | 474.75 | 497.00 | 6,506 | |
| F ZC 12/25 | 479.25 | 07/06/2024 | -0.26% | 474.00 | 478.50 | 36,162 | |
| F ZC 3/26 | 488.75 | 07/06/2024 | -0.15% | 480.00 | 493.00 | 1,345 | |
| F ZC 5/26 | 495.00 | 06/06/2024 | +0.97% | 475.00 | 530.00 | 167 | |
| F ZC 7/26 | 500.25 | 07/06/2024 | -0.20% | 480.75 | 525.00 | 1,609 | |
| F ZC 9/26 | 472.25 | 06/06/2024 | +0.91% | 467.75 | 500.00 | 20 | |
| F ZC 12/26 | 468.25 | 07/06/2024 | -0.11% | 468.00 | 472.75 | 1,984 | |
| F ZC 7/27 | 483.00 | 06/06/2024 | +0.89% | - | 514.00 | 5 | |
| F ZC 12/27 | 467.75 | 06/06/2024 | +0.86% | 460.00 | 482.75 | 58 |
Performance
| 1 Semaine | +0.05% | ||
|---|---|---|---|
| 1 Mois | -2.98% | ||
| 3 Mois | -0.88% | ||
| CAD | -6.67% | ||
| 1 An | -7.52% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 482.50 | 471.75 |
|---|---|---|
| 1M haut / 1M Bas: | 503.50 | 471.75 |
| 6M Haut / 6M Bas: | 522.50 | 463.50 |
| Haut (CAD): | 02/01/2024 | 509.50 |
| Bas (CAD): | 23/02/2024 | 463.50 |
| 52 S haut: | 21/06/2023 | 569.50 |
| 52 S bas: | 23/02/2024 | 463.50 |
| Prix moyen 1S: | 476.70 | |
| Volume moyen 1S: | 11,936.40 | |
| Prix moyen 1M: | 491.14 | |
| Volume moyen 1M: | 10,256.36 | |
| Prix moyen 6M: | 490.13 | |
| Volume moyen 6M: | 4,916.11 | |
| Prix moyen 1A: | 507.51 | |
| Volume moyen 1A: | 2,559.54 | |
| Volatilité 1M: | 15.14% | |
| Volatilité 6M: | 12.35% | |
| Volatilité 1an: | 14.91% | |
| Volatilité 3 ans: | - |
