OverviewChartNews

Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

6/7/2024 8:19:56 PM Chg. -3.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
479.50USD -0.62% 473.75 485.00 481.50 483.25 475.25 482.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 481.50
High: 483.25
Low: 475.25
Previous Close: 482.50
Trades: 1,606
Settlement Price(6/7/2024): 479.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 449.00 6/7/2024 -0.94% 448.75 448.75 630,884
F ZC 9/24 454.75 6/7/2024 -0.93% 454.75 454.75 388,318
F ZC 12/24 467.50 6/7/2024 -0.58% 466.25 466.50 454,007
F ZC 3/25 479.50 6/7/2024 -0.62% 473.75 485.00 74,198
F ZC 5/25 487.75 6/7/2024 -0.36% 478.50 495.00 21,366
F ZC 7/25 493.25 6/7/2024 -0.25% 488.00 496.00 38,265
F ZC 9/25 477.50 6/7/2024 -0.37% 474.75 497.00 6,506
F ZC 12/25 479.25 6/7/2024 -0.26% 474.00 478.50 36,162
F ZC 3/26 488.75 6/7/2024 -0.15% 480.00 493.00 1,345
F ZC 5/26 495.00 6/6/2024 +0.97% 475.00 530.00 167
F ZC 7/26 500.25 6/7/2024 -0.20% 480.75 525.00 1,609
F ZC 9/26 472.25 6/6/2024 +0.91% 467.75 500.00 20
F ZC 12/26 468.25 6/7/2024 -0.11% 468.00 472.75 1,984
F ZC 7/27 483.00 6/6/2024 +0.89% - 514.00 5
F ZC 12/27 467.75 6/6/2024 +0.86% 460.00 482.75 58

Performance

1 Week  
+0.05%
1 Month
  -2.98%
3 Months
  -0.88%
YTD
  -6.67%
1 Year
  -7.52%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 482.50 471.75
1M High / 1M Low: 503.50 471.75
6M High / 6M Low: 522.50 463.50
High (YTD): 1/2/2024 509.50
Low (YTD): 2/23/2024 463.50
52W High: 6/21/2023 569.50
52W Low: 2/23/2024 463.50
Avg. price 1W:   476.70
Avg. volume 1W:   11,936.40
Avg. price 1M:   491.14
Avg. volume 1M:   10,256.36
Avg. price 6M:   490.13
Avg. volume 6M:   4,916.11
Avg. price 1Y:   507.51
Avg. volume 1Y:   2,559.54
Volatility 1M:   15.14%
Volatility 6M:   12.35%
Volatility 1Y:   14.91%
Volatility 3Y:   -