Corn (ZC luglio 2024)/ XC000A0AEZE1 / ECBOT
ZC| 28/05/2024 18:34:23 | Var. -4.50 | Denaro18:34:23 | Lettera28/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 460.50USD | -0.97% | 460.50 | 460.75 | 467.00 | 471.00 | 460.00 | 465.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 467.00 |
|---|---|
| Max: | 471.00 |
| Min: | 460.00 |
| Chiusura precedente: | 465.00 |
| Fixing dei prezzi: | 14,615 |
| Prezzo di liquidazione(24/05/2024): | 464.75 |
| Change Settlement: | -0.91%(-4.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 460.50 | 18:34 | -0.97% | 460.50 | 460.75 | 636,180 | |
| F ZC 9/24 | 470.25 | 18:34 | -0.95% | 470.25 | 470.50 | 300,945 | |
| F ZC 12/24 | 484.25 | 18:34 | -0.87% | 484.00 | 484.25 | 424,347 | |
| F ZC 3/25 | 496.25 | 18:33 | -0.80% | 496.50 | 496.75 | 67,750 | |
| F ZC 5/25 | 503.50 | 18:33 | -0.69% | 503.50 | 503.75 | 17,106 | |
| F ZC 7/25 | 507.75 | 18:33 | -0.68% | 507.75 | 508.25 | 33,213 | |
| F ZC 9/25 | 490.00 | 17:49 | -0.46% | 488.50 | 489.25 | 5,816 | |
| F ZC 12/25 | 490.25 | 18:33 | -0.81% | 490.25 | 490.50 | 37,798 | |
| F ZC 3/26 | 507.00 | 02:02 | +0.60% | 500.00 | 500.75 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 510.50 | 511.50 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 477.75 | 485.75 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 476.00 | 18:28 | -0.83% | 475.00 | 482.50 | 54 |
Prestazione
| 1 settimana | +0.55% | ||
|---|---|---|---|
| 1 mese | +2.28% | ||
| 3 mesi | +4.24% | ||
| YTD | -6.73% | ||
| 1 anno | -16.16% | ||
| 3 anni | +1.77% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 465.00 | 458.00 |
|---|---|---|
| 1M High / 1M Low: | 471.75 | 447.25 |
| 6m massimo / 6m minimo: | 509.75 | 426.50 |
| High (YTD): | 04/01/2024 | 488.75 |
| Low (YTD): | 23/02/2024 | 426.50 |
| 52W High: | 21/06/2023 | 634.25 |
| 52W Low: | 23/02/2024 | 426.50 |
| Prezzo medio 1s: | 462.13 | |
| Volume medio 1s: | 155,458.75 | |
| Prezzo medio 1m: | 460.44 | |
| Avg. volume 1M: | 195,045.30 | |
| Prezzo medio 6m: | 463.37 | |
| Volume medio 6m: | 88,050.81 | |
| Prezzo medio 1a: | 495.41 | |
| Volume medio 1a: | 50,821.08 | |
| Volatility 1M: | 19.44% | |
| Volatilità 6 mesi: | 15.10% | |
| Volatility 1Y: | 21.55% | |
| Volatility 3Y: | 17.19% |
